Bain Capital Specialty Finance - 8 Year Stock Price History | BCSF
Historical daily share price chart and data for Bain Capital Specialty Finance since 2018 adjusted for splits and dividends. The latest closing stock price for Bain Capital Specialty Finance as of September 16, 2026 is 11.08.
- The all-time high Bain Capital Specialty Finance stock closing price was 15.08 on February 28, 2025.
- The Bain Capital Specialty Finance 52-week high stock price is 14.82, which is 33.8% above the current share price.
- The Bain Capital Specialty Finance 52-week low stock price is 10.95, which is 1.2% below the current share price.
- The average Bain Capital Specialty Finance stock price for the last 52 weeks is 13.16.
| Bain Capital Specialty Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.9981 | 12.5665 | 13.1867 | 10.9815 | 11.0800 | -11.51% |
| 2025 | 12.8260 | 13.8909 | 15.0768 | 11.1886 | 12.5215 | -9.60% |
| 2024 | 12.1060 | 10.7380 | 13.8513 | 10.5960 | 13.8513 | 29.51% |
| 2023 | 9.2313 | 7.6548 | 11.2321 | 7.2808 | 10.6954 | 41.95% |
| 2022 | 8.5282 | 8.8399 | 9.4720 | 7.1596 | 7.5345 | -13.31% |
| 2021 | 8.2347 | 6.4797 | 8.9230 | 6.4797 | 8.6913 | 33.03% |
| 2020 | 6.4395 | 10.1739 | 10.2970 | 3.7248 | 6.5335 | -35.55% |
| 2019 | 9.7473 | 8.9472 | 10.5017 | 8.8651 | 10.1380 | 17.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.718B | $0.273B |
| Bain Capital Specialty Finance Inc. is a business development company. It focuses on investment in middle-market companies. Bain Capital Specialty Finance Inc. is based in Boston, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.908B | 9.98 |
| Blackstone Secured Lending Fund (BXSL) | United States | $5.775B | 7.89 |
| Main Street Capital (MAIN) | United States | $5.287B | 14.28 |
| Blue Owl Technology Finance (OTF) | United States | $4.852B | 8.75 |
| FS KKR Capital (FSK) | United States | $3.316B | 6.22 |
| Hercules Capital (HTGC) | United States | $3.302B | 9.05 |
| Golub Capital BDC (GBDC) | United States | $3.227B | 8.57 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.697B | 9.40 |
| Trinity Capital (TRIN) | United States | $1.685B | 8.55 |
| Amalgamated Financial (AMAL) | United States | $1.405B | 12.37 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.239B | 7.71 |
| Goldman Sachs BDC (GSBD) | United States | $1.085B | 7.09 |
| BARINGS BDC, INC (BBDC) | United States | $0.914B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $0.860B | 7.57 |
| Carlyle Secured Lending (CGBD) | United States | $0.789B | 8.07 |
| Fidus Investment (FDUS) | United States | $0.726B | 8.93 |
| New Mountain Finance (NMFC) | United States | $0.682B | 5.92 |
| SLR Investment (SLRC) | United States | $0.658B | 8.27 |
| Gladstone Investment (GAIN) | United States | $0.635B | 17.52 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.598B | 7.17 |
| Gladstone Capital (GLAD) | United States | $0.439B | 9.57 |
| Crescent Capital BDC (CCAP) | United States | $0.363B | 5.82 |
| CION Investment (CION) | United States | $0.349B | 4.35 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.336B | 3.97 |
| Horizon Technology Finance (HRZN) | United States | $0.314B | 5.94 |
| Palmer Square Capital BDC (PSBD) | United States | $0.312B | 6.44 |
| Saratoga Investment Corp (SAR) | United States | $0.280B | 7.95 |
| Medallion Financial (MFIN) | United States | $0.279B | 8.26 |
| Runway Growth Finance (RWAY) | United States | $0.277B | 4.49 |
| Chicago Atlantic BDC (LIEN) | United States | $0.233B | 6.55 |
| PennantPark Investment (PNNT) | United States | $0.228B | 6.46 |
| Stellus Capital Investment (SCM) | United States | $0.226B | 6.83 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.208B | 5.38 |
| WhiteHorse Finance (WHF) | United States | $0.157B | 7.12 |
| Oxford Square Capital (OXSQ) | United States | $0.142B | 5.50 |
| PhenixFIN (PFX) | United States | $0.089B | 14.33 |
| Advanced Flower Capital (AFCG) | United States | $0.080B | 16.00 |
| OFS Capital (OFS) | United States | $0.054B | 5.88 |
| Rand Capital (RAND) | United States | $0.032B | 11.20 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.012B | 43.02 |