PhenixFIN - 13 Year Stock Price History | PFX
- The all-time high PhenixFIN stock closing price was 45.49 on February 28, 2024.
- The PhenixFIN 52-week high stock price is 45.50, which is 1.1% above the current share price.
- The PhenixFIN 52-week low stock price is 32.00, which is 28.9% below the current share price.
- The average PhenixFIN stock price for the last 52 weeks is 39.70.
PhenixFIN Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 44.3914 | 41.7115 | 45.4900 | 41.7115 | 45.0000 | 6.52% |
2023 | 36.7591 | 33.0000 | 42.2473 | 32.0000 | 42.2473 | 36.06% |
2022 | 37.6236 | 40.6857 | 41.8120 | 31.0500 | 31.0500 | -25.52% |
2021 | 38.1064 | 30.1306 | 43.2074 | 27.6089 | 41.6874 | 47.74% |
2020 | 10.3152 | 1.9260 | 29.7817 | 0.3106 | 28.2169 | 1358.31% |
2019 | 2.3425 | 2.2701 | 3.1192 | 1.6723 | 1.9349 | -16.05% |
2018 | 3.3735 | 4.6095 | 4.6269 | 2.3048 | 2.3048 | -49.04% |
2017 | 5.4989 | 6.3172 | 6.5718 | 4.4103 | 4.5229 | -26.69% |
2016 | 5.7323 | 6.0316 | 6.6211 | 4.1847 | 6.1693 | 5.27% |
2015 | 6.3872 | 6.4610 | 7.1310 | 5.4627 | 5.8602 | -9.69% |
2014 | 8.5534 | 9.1940 | 9.7575 | 6.2082 | 6.4891 | -29.32% |
2013 | 9.0679 | 8.7876 | 9.9177 | 8.2125 | 9.1808 | 5.19% |
2012 | 7.0241 | 5.5743 | 8.7277 | 5.4826 | 8.7277 | 55.67% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.093B | $0.020B |
PhenixFIN Corporation is an internally managed, closed-end, business development company. It is focused on current income generation coupled with capital appreciation with a focus on net asset value. PhenixFIN Corporation, formerly known as Medley Capital Corporation, is based in New York. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $12.651B | 8.72 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.160B | 8.24 |
FS KKR Capital (FSK) | United States | $5.380B | 6.18 |
Main Street Capital (MAIN) | United States | $4.262B | 11.83 |
Hercules Capital (HTGC) | United States | $3.131B | 9.28 |
Golub Capital BDC (GBDC) | United States | $2.912B | 9.13 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.923B | 8.13 |
Goldman Sachs BDC (GSBD) | United States | $1.753B | 7.05 |
New Mountain Finance (NMFC) | United States | $1.348B | 8.18 |
BARINGS BDC, INC (BBDC) | United States | $1.008B | 8.05 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.959B | 0.00 |
Carlyle Secured Lending (CGBD) | United States | $0.880B | 8.25 |
SLR Investment (SLRC) | United States | $0.846B | 9.17 |
Amalgamated Financial (AMAL) | United States | $0.759B | 8.21 |
Trinity Capital (TRIN) | United States | $0.723B | 6.72 |
Crescent Capital BDC (CCAP) | United States | $0.643B | 7.55 |
Fidus Investment (FDUS) | United States | $0.643B | 8.06 |
CION Investment (CION) | United States | $0.613B | 5.93 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.602B | 5.60 |
Palmer Square Capital BDC (PSBD) | United States | $0.526B | 0.00 |
Gladstone Investment (GAIN) | United States | $0.522B | 13.69 |
Runway Growth Finance (RWAY) | United States | $0.522B | 6.67 |
Gladstone Capital (GLAD) | United States | $0.474B | 11.05 |
PennantPark Investment (PNNT) | United States | $0.460B | 6.47 |
Horizon Technology Finance (HRZN) | United States | $0.413B | 6.21 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.356B | 4.85 |
Stellus Capital Investment (SCM) | United States | $0.343B | 7.28 |
Saratoga Investment Corp (SAR) | United States | $0.324B | 5.71 |
WhiteHorse Finance (WHF) | United States | $0.299B | 6.99 |
Oxford Square Capital (OXSQ) | United States | $0.196B | 6.58 |
Medallion Financial (MFIN) | United States | $0.181B | 3.66 |
OFS Capital (OFS) | United States | $0.130B | 6.49 |
Advanced Medical Isotope (RDGL) | United States | $0.081B | 0.00 |
Silver Spike Investment (SSIC) | United States | $0.069B | 10.41 |
Logan Ridge Finance (LRFC) | United States | $0.060B | 15.48 |
Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.56 |
Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.70 |
Rand Capital (RAND) | United States | $0.000B | 11.06 |