Amalgamated Financial - 8 Year Stock Price History | AMAL
Historical daily share price chart and data for Amalgamated Financial since 2018 adjusted for splits and dividends. The latest closing stock price for Amalgamated Financial as of September 16, 2026 is 46.62.
- The all-time high Amalgamated Financial stock closing price was 862630.00 on June 13, 2018.
- The Amalgamated Financial 52-week high stock price is 51.59, which is 10.7% above the current share price.
- The Amalgamated Financial 52-week low stock price is 25.13, which is 46.1% below the current share price.
- The average Amalgamated Financial stock price for the last 52 weeks is 38.65.
| Amalgamated Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 42.3951 | 31.5631 | 51.0800 | 31.5631 | 46.6200 | 47.29% |
| 2025 | 29.5383 | 32.1712 | 35.7271 | 24.8344 | 31.6521 | -2.50% |
| 2024 | 27.4262 | 25.3266 | 36.9818 | 20.5800 | 32.4621 | 26.32% |
| 2023 | 18.1194 | 21.6189 | 26.1469 | 13.2940 | 25.6986 | 19.44% |
| 2022 | 19.2702 | 15.4852 | 25.0275 | 14.5489 | 21.5162 | 39.78% |
| 2021 | 14.8041 | 12.2088 | 18.1504 | 12.2088 | 15.3934 | 24.43% |
| 2020 | 11.3156 | 16.9025 | 16.9025 | 7.1699 | 12.3708 | -27.56% |
| 2019 | 15.1283 | 16.8551 | 17.5084 | 13.0121 | 17.0782 | 1.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $1.394B | $0.453B |
| Amalgamated Financial Corp. is the bank holding company for Amalgamated Bank is a full-service commercial bank and a chartered trust company. It provides commercial banking and trust services nationally and offers products and services to both commercial and retail customers. Amalgamated Financial Corp., formerly known as Amalgamated Bank, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.908B | 9.98 |
| Blackstone Secured Lending Fund (BXSL) | United States | $5.796B | 7.92 |
| Main Street Capital (MAIN) | United States | $5.259B | 14.20 |
| Blue Owl Technology Finance (OTF) | United States | $4.866B | 8.78 |
| Hercules Capital (HTGC) | United States | $3.288B | 9.01 |
| Golub Capital BDC (GBDC) | United States | $3.233B | 8.59 |
| FS KKR Capital (FSK) | United States | $3.186B | 5.97 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.707B | 9.45 |
| Trinity Capital (TRIN) | United States | $1.667B | 8.46 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.238B | 7.71 |
| Goldman Sachs BDC (GSBD) | United States | $1.102B | 7.20 |
| BARINGS BDC, INC (BBDC) | United States | $0.915B | 7.80 |
| Kayne Anderson BDC (KBDC) | United States | $0.862B | 7.59 |
| Carlyle Secured Lending (CGBD) | United States | $0.784B | 8.02 |
| Fidus Investment (FDUS) | United States | $0.731B | 9.00 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.719B | 6.26 |
| New Mountain Finance (NMFC) | United States | $0.660B | 5.73 |
| SLR Investment (SLRC) | United States | $0.656B | 8.24 |
| Gladstone Investment (GAIN) | United States | $0.633B | 17.47 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.600B | 7.19 |
| Gladstone Capital (GLAD) | United States | $0.437B | 9.52 |
| Crescent Capital BDC (CCAP) | United States | $0.364B | 5.85 |
| CION Investment (CION) | United States | $0.350B | 4.36 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.323B | 3.81 |
| Palmer Square Capital BDC (PSBD) | United States | $0.314B | 6.48 |
| Horizon Technology Finance (HRZN) | United States | $0.304B | 5.73 |
| Saratoga Investment Corp (SAR) | United States | $0.283B | 8.03 |
| Runway Growth Finance (RWAY) | United States | $0.275B | 4.47 |
| Medallion Financial (MFIN) | United States | $0.272B | 8.05 |
| Chicago Atlantic BDC (LIEN) | United States | $0.233B | 6.55 |
| PennantPark Investment (PNNT) | United States | $0.227B | 6.44 |
| Stellus Capital Investment (SCM) | United States | $0.221B | 6.70 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.197B | 5.08 |
| WhiteHorse Finance (WHF) | United States | $0.157B | 7.11 |
| Oxford Square Capital (OXSQ) | United States | $0.138B | 5.33 |
| PhenixFIN (PFX) | United States | $0.089B | 14.40 |
| Advanced Flower Capital (AFCG) | United States | $0.079B | 15.77 |
| OFS Capital (OFS) | United States | $0.053B | 5.87 |
| Rand Capital (RAND) | United States | $0.032B | 11.32 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.012B | 43.00 |