Trinity Capital - 3 Year Stock Price History | TRIN
- The all-time high Trinity Capital stock closing price was 18.81 on March 29, 2022.
- The Trinity Capital 52-week high stock price is 15.44, which is 5% above the current share price.
- The Trinity Capital 52-week low stock price is 11.32, which is 23% below the current share price.
- The average Trinity Capital stock price for the last 52 weeks is 14.18.
Trinity Capital Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 14.4723 | 14.5300 | 15.2600 | 13.6800 | 14.7100 | 1.24% |
2023 | 13.6275 | 11.0800 | 15.4000 | 10.9100 | 14.5300 | 32.94% |
2022 | 14.7074 | 16.1334 | 18.8083 | 10.2400 | 10.9300 | -33.52% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.723B | $0.182B |
Trinity Capital Inc. is an internally managed business development company. It provides debt, including loans and equipment financing, to growth stage companies, including venture-backed companies and companies with institutional equity investors. Trinity Capital Inc. is based in PHOENIX. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $12.651B | 8.72 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.160B | 8.24 |
FS KKR Capital (FSK) | United States | $5.380B | 6.18 |
Main Street Capital (MAIN) | United States | $4.262B | 11.83 |
Hercules Capital (HTGC) | United States | $3.131B | 9.28 |
Golub Capital BDC (GBDC) | United States | $2.912B | 9.13 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.923B | 8.13 |
Goldman Sachs BDC (GSBD) | United States | $1.753B | 7.05 |
New Mountain Finance (NMFC) | United States | $1.348B | 8.18 |
BARINGS BDC, INC (BBDC) | United States | $1.008B | 8.05 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.959B | 0.00 |
Carlyle Secured Lending (CGBD) | United States | $0.880B | 8.25 |
SLR Investment (SLRC) | United States | $0.846B | 9.17 |
Amalgamated Financial (AMAL) | United States | $0.759B | 8.21 |
Crescent Capital BDC (CCAP) | United States | $0.643B | 7.55 |
Fidus Investment (FDUS) | United States | $0.643B | 8.06 |
CION Investment (CION) | United States | $0.613B | 5.93 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.602B | 5.60 |
Palmer Square Capital BDC (PSBD) | United States | $0.526B | 0.00 |
Gladstone Investment (GAIN) | United States | $0.522B | 13.69 |
Runway Growth Finance (RWAY) | United States | $0.522B | 6.67 |
Gladstone Capital (GLAD) | United States | $0.474B | 11.05 |
PennantPark Investment (PNNT) | United States | $0.460B | 6.47 |
Horizon Technology Finance (HRZN) | United States | $0.413B | 6.21 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.356B | 4.85 |
Stellus Capital Investment (SCM) | United States | $0.343B | 7.28 |
Saratoga Investment Corp (SAR) | United States | $0.324B | 5.71 |
WhiteHorse Finance (WHF) | United States | $0.299B | 6.99 |
Oxford Square Capital (OXSQ) | United States | $0.196B | 6.58 |
Medallion Financial (MFIN) | United States | $0.181B | 3.66 |
OFS Capital (OFS) | United States | $0.130B | 6.49 |
PhenixFIN (PFX) | United States | $0.093B | 14.34 |
Advanced Medical Isotope (RDGL) | United States | $0.081B | 0.00 |
Silver Spike Investment (SSIC) | United States | $0.069B | 10.41 |
Logan Ridge Finance (LRFC) | United States | $0.060B | 15.48 |
Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.56 |
Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.70 |
Rand Capital (RAND) | United States | $0.000B | 11.06 |