Hercules Capital - 15 Year Stock Price History | HTGC
Historical daily share price chart and data for Hercules Capital since 2011 adjusted for splits and dividends. The latest closing stock price for Hercules Capital as of September 16, 2026 is 17.57.
- The all-time high Hercules Capital stock closing price was 18.14 on February 19, 2025.
- The Hercules Capital 52-week high stock price is 19.55, which is 11.3% above the current share price.
- The Hercules Capital 52-week low stock price is 13.70, which is 22% below the current share price.
- The average Hercules Capital stock price for the last 52 weeks is 16.77.
| Hercules Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.5230 | 17.3173 | 17.7200 | 13.1644 | 17.5700 | 1.68% |
| 2025 | 16.3405 | 16.8022 | 18.1378 | 13.7384 | 17.2805 | 4.33% |
| 2024 | 14.9519 | 12.4161 | 16.9822 | 12.3716 | 16.5631 | 33.88% |
| 2023 | 10.4791 | 8.7091 | 12.6070 | 7.8025 | 12.3716 | 42.91% |
| 2022 | 9.3157 | 9.5719 | 11.2140 | 7.2374 | 8.6567 | -9.51% |
| 2021 | 9.1952 | 7.4821 | 10.1863 | 7.4821 | 9.5662 | 25.99% |
| 2020 | 5.8627 | 6.6184 | 7.5927 | 3.2114 | 7.5927 | 15.13% |
| 2019 | 5.9093 | 4.7921 | 6.7407 | 4.7921 | 6.5949 | 39.86% |
| 2018 | 5.1200 | 5.1126 | 5.6689 | 4.5361 | 4.7153 | -6.86% |
| 2017 | 5.0111 | 5.0653 | 5.5967 | 4.5415 | 5.0625 | 1.86% |
| 2016 | 4.2325 | 3.9008 | 5.0195 | 3.1991 | 4.9702 | 27.83% |
| 2015 | 3.7829 | 4.3673 | 4.5059 | 3.0994 | 3.8881 | -9.53% |
| 2014 | 4.2475 | 4.3221 | 4.6911 | 3.6819 | 4.2979 | -1.59% |
| 2013 | 3.5944 | 2.7717 | 4.5511 | 2.7643 | 4.3673 | 59.27% |
| 2012 | 2.5503 | 2.1661 | 2.7731 | 2.1492 | 2.7421 | 28.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $3.302B | $0.532B |
| Hercules Capital is a specialty finance company that provides venture capital to technology and life science-related companies. The company also has offices in Boston, New York, Bethesda and San Diego. Its client list includes selected publicly listed companies, privately held companies backed by leading venture capital, private equity firms and lower middle-market companies. The company offers customized financing solutions ranging from senior debt to equity capital, with a focus on structured debt with warrants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.908B | 9.98 |
| Blackstone Secured Lending Fund (BXSL) | United States | $5.775B | 7.89 |
| Main Street Capital (MAIN) | United States | $5.287B | 14.28 |
| Blue Owl Technology Finance (OTF) | United States | $4.852B | 8.75 |
| FS KKR Capital (FSK) | United States | $3.316B | 6.22 |
| Golub Capital BDC (GBDC) | United States | $3.227B | 8.57 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.697B | 9.40 |
| Trinity Capital (TRIN) | United States | $1.685B | 8.55 |
| Amalgamated Financial (AMAL) | United States | $1.405B | 12.37 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.239B | 7.71 |
| Goldman Sachs BDC (GSBD) | United States | $1.085B | 7.09 |
| BARINGS BDC, INC (BBDC) | United States | $0.914B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $0.860B | 7.57 |
| Carlyle Secured Lending (CGBD) | United States | $0.789B | 8.07 |
| Fidus Investment (FDUS) | United States | $0.726B | 8.93 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.718B | 6.25 |
| New Mountain Finance (NMFC) | United States | $0.682B | 5.92 |
| SLR Investment (SLRC) | United States | $0.658B | 8.27 |
| Gladstone Investment (GAIN) | United States | $0.635B | 17.52 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.598B | 7.17 |
| Gladstone Capital (GLAD) | United States | $0.439B | 9.57 |
| Crescent Capital BDC (CCAP) | United States | $0.363B | 5.82 |
| CION Investment (CION) | United States | $0.349B | 4.35 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.336B | 3.97 |
| Horizon Technology Finance (HRZN) | United States | $0.314B | 5.94 |
| Palmer Square Capital BDC (PSBD) | United States | $0.312B | 6.44 |
| Saratoga Investment Corp (SAR) | United States | $0.280B | 7.95 |
| Medallion Financial (MFIN) | United States | $0.279B | 8.26 |
| Runway Growth Finance (RWAY) | United States | $0.277B | 4.49 |
| Chicago Atlantic BDC (LIEN) | United States | $0.233B | 6.55 |
| PennantPark Investment (PNNT) | United States | $0.228B | 6.46 |
| Stellus Capital Investment (SCM) | United States | $0.226B | 6.83 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.208B | 5.38 |
| WhiteHorse Finance (WHF) | United States | $0.157B | 7.12 |
| Oxford Square Capital (OXSQ) | United States | $0.142B | 5.50 |
| PhenixFIN (PFX) | United States | $0.089B | 14.33 |
| Advanced Flower Capital (AFCG) | United States | $0.080B | 16.00 |
| OFS Capital (OFS) | United States | $0.054B | 5.88 |
| Rand Capital (RAND) | United States | $0.032B | 11.20 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.012B | 43.02 |