Hercules Capital - 21 Year Stock Price History | HTGC
Historical daily share price chart and data for Hercules Capital since 2005 adjusted for splits and dividends. The latest closing stock price for Hercules Capital as of February 10, 2026 is 16.89.
- The all-time high Hercules Capital stock closing price was 20.20 on February 19, 2025.
- The Hercules Capital 52-week high stock price is 22.04, which is 30.5% above the current share price.
- The Hercules Capital 52-week low stock price is 15.65, which is 7.3% below the current share price.
- The average Hercules Capital stock price for the last 52 weeks is 18.51.
| Hercules Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.2567 | 18.8600 | 18.9700 | 16.3300 | 16.8900 | -10.26% |
| 2025 | 17.9664 | 18.7157 | 20.2035 | 15.2002 | 18.8200 | 2.01% |
| 2024 | 16.8134 | 14.1257 | 19.0786 | 14.0750 | 18.4494 | 31.08% |
| 2023 | 11.9220 | 9.9083 | 14.3428 | 8.8769 | 14.0750 | 42.91% |
| 2022 | 10.5984 | 10.8899 | 12.7581 | 8.2339 | 9.8487 | -9.51% |
| 2021 | 10.4613 | 8.5124 | 11.5889 | 8.5124 | 10.8834 | 25.99% |
| 2020 | 6.6700 | 7.5297 | 8.6382 | 3.6536 | 8.6382 | 15.13% |
| 2019 | 6.7229 | 5.4519 | 7.6689 | 5.4519 | 7.5030 | 39.86% |
| 2018 | 5.8250 | 5.8166 | 6.4495 | 5.1607 | 5.3646 | -6.86% |
| 2017 | 5.7011 | 5.7628 | 6.3673 | 5.1669 | 5.7595 | 1.86% |
| 2016 | 4.8153 | 4.4380 | 5.7107 | 3.6396 | 5.6546 | 27.83% |
| 2015 | 4.3038 | 4.9686 | 5.1263 | 3.5262 | 4.4234 | -9.54% |
| 2014 | 4.8324 | 4.9172 | 5.3370 | 4.1889 | 4.8897 | -1.59% |
| 2013 | 4.0893 | 3.1533 | 5.1777 | 3.1449 | 4.9687 | 59.27% |
| 2012 | 2.9015 | 2.4643 | 3.1549 | 2.4451 | 3.1197 | 28.81% |
| 2011 | 2.4483 | 2.5075 | 2.7171 | 2.0558 | 2.4220 | -0.33% |
| 2010 | 2.2691 | 2.3323 | 2.5425 | 1.9467 | 2.4301 | 8.11% |
| 2009 | 1.6699 | 1.4615 | 2.2843 | 0.6909 | 2.2479 | 56.72% |
| 2008 | 1.6221 | 1.8568 | 1.9870 | 0.9019 | 1.4343 | -26.74% |
| 2007 | 1.9788 | 2.0418 | 2.1792 | 1.7449 | 1.9577 | -4.52% |
| 2006 | 1.6780 | 1.5220 | 2.0504 | 1.4418 | 2.0504 | 31.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $3.325B | $0.494B |
| Hercules Capital is a specialty finance company that provides venture capital to technology and life science-related companies. The company also has offices in Boston, New York, Bethesda and San Diego. Its client list includes selected publicly listed companies, privately held companies backed by leading venture capital, private equity firms and lower middle-market companies. The company offers customized financing solutions ranging from senior debt to equity capital, with a focus on structured debt with warrants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.971B | 9.52 |
| Blue Owl Technology Finance (OTF) | United States | $6.162B | 8.77 |
| Blackstone Secured Lending Fund (BXSL) | United States | $5.804B | 7.70 |
| Main Street Capital (MAIN) | United States | $5.682B | 15.90 |
| Golub Capital BDC (GBDC) | United States | $3.438B | 8.37 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.018B | 9.37 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.364B | 7.52 |
| Trinity Capital (TRIN) | United States | $1.237B | 7.68 |
| Amalgamated Financial (AMAL) | United States | $1.203B | 10.98 |
| Goldman Sachs BDC (GSBD) | United States | $1.057B | 5.58 |
| Kayne Anderson BDC (KBDC) | United States | $0.959B | 8.20 |
| BARINGS BDC, INC (BBDC) | United States | $0.945B | 7.96 |
| New Mountain Finance (NMFC) | United States | $0.885B | 6.70 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.836B | 6.64 |
| Fidus Investment (FDUS) | United States | $0.703B | 8.97 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.659B | 6.74 |
| Carlyle Secured Lending (CGBD) | United States | $0.616B | 7.32 |
| Gladstone Investment (GAIN) | United States | $0.549B | 14.28 |
| Crescent Capital BDC (CCAP) | United States | $0.529B | 7.44 |
| CION Investment (CION) | United States | $0.476B | 5.16 |
| Gladstone Capital (GLAD) | United States | $0.458B | 10.04 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.433B | 3.70 |
| Saratoga Investment Corp (SAR) | United States | $0.389B | 9.97 |
| PennantPark Investment (PNNT) | United States | $0.378B | 8.15 |
| Palmer Square Capital BDC (PSBD) | United States | $0.374B | 6.90 |
| Stellus Capital Investment (SCM) | United States | $0.362B | 8.76 |
| Runway Growth Finance (RWAY) | United States | $0.328B | 5.61 |
| Horizon Technology Finance (HRZN) | United States | $0.311B | 5.95 |
| Medallion Financial (MFIN) | United States | $0.241B | 5.60 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.238B | 5.21 |
| Chicago Atlantic BDC (LIEN) | United States | $0.235B | 13.38 |
| WhiteHorse Finance (WHF) | United States | $0.158B | 5.79 |
| Oxford Square Capital (OXSQ) | United States | $0.149B | 5.52 |
| PhenixFIN (PFX) | United States | $0.085B | 16.65 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.042B | 17.29 |
| Rand Capital (RAND) | United States | $0.033B | 7.41 |
| OFS Capital (OFS) | United States | $0.000B | 4.39 |
| SLR Investment (SLRC) | United States | $0.000B | 9.06 |
| FS KKR Capital (FSK) | United States | $0.000B | 10.58 |