Hercules Capital - 19 Year Stock Price History | HTGC
Historical daily share price chart and data for Hercules Capital since 2005 adjusted for splits and dividends. The latest closing stock price for Hercules Capital as of April 26, 2024 is 19.07.
- The all-time high Hercules Capital stock closing price was 19.07 on April 26, 2024.
- The Hercules Capital 52-week high stock price is 19.26, which is 1% above the current share price.
- The Hercules Capital 52-week low stock price is 12.40, which is 35% below the current share price.
- The average Hercules Capital stock price for the last 52 weeks is 16.36.
| Hercules Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 17.7088 | 16.3001 | 19.0700 | 16.2416 | 19.0700 | 17.41% |
| 2023 | 13.7640 | 11.4460 | 16.5518 | 10.2560 | 16.2416 | 42.76% |
| 2022 | 12.2392 | 12.5805 | 14.7358 | 9.5078 | 11.3772 | -9.51% |
| 2021 | 12.0820 | 9.8224 | 13.3856 | 9.8224 | 12.5729 | 26.14% |
| 2020 | 7.6817 | 8.6423 | 9.9676 | 4.2021 | 9.9676 | 15.75% |
| 2019 | 7.7135 | 6.2525 | 8.8020 | 6.2525 | 8.6116 | 39.97% |
| 2018 | 6.6827 | 6.6792 | 7.3965 | 5.9184 | 6.1523 | -6.98% |
| 2017 | 6.5444 | 6.6147 | 7.3084 | 5.9327 | 6.6137 | 1.90% |
| 2016 | 5.5306 | 5.0989 | 6.5549 | 4.1817 | 6.4905 | 27.71% |
| 2015 | 4.9436 | 5.7055 | 5.8866 | 4.0508 | 5.0823 | -9.49% |
| 2014 | 5.5482 | 5.6448 | 6.1276 | 4.8092 | 5.6149 | -1.56% |
| 2013 | 4.6938 | 3.6199 | 5.9439 | 3.6102 | 5.7039 | 59.27% |
| 2012 | 3.3324 | 2.8323 | 3.6235 | 2.8087 | 3.5813 | 28.72% |
| 2011 | 2.8126 | 2.8824 | 3.1226 | 2.3591 | 2.7822 | -0.40% |
| 2010 | 2.6087 | 2.6819 | 2.9235 | 2.2378 | 2.7934 | 8.07% |
| 2009 | 1.9215 | 1.6872 | 2.6269 | 0.7949 | 2.5849 | 56.10% |
| 2008 | 1.8661 | 2.1356 | 2.2847 | 1.0412 | 1.6559 | -26.46% |
| 2007 | 2.2760 | 2.3496 | 2.5058 | 2.0069 | 2.2516 | -4.57% |
| 2006 | 1.8938 | 1.7014 | 2.3595 | 1.6107 | 2.3595 | 35.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $3.094B | $0.461B |
| Hercules Capital is a specialty finance company that provides venture capital to technology and life science-related companies. The company also has offices in Boston, New York, Bethesda and San Diego. Its client list includes selected publicly listed companies, privately held companies backed by leading venture capital, private equity firms and lower middle-market companies. The company offers customized financing solutions ranging from senior debt to equity capital, with a focus on structured debt with warrants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $12.609B | 8.81 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.148B | 8.23 |
| FS KKR Capital (FSK) | United States | $5.414B | 6.22 |
| Main Street Capital (MAIN) | United States | $4.175B | 11.59 |
| Golub Capital BDC (GBDC) | United States | $2.984B | 9.35 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.909B | 8.07 |
| Goldman Sachs BDC (GSBD) | United States | $1.759B | 7.07 |
| New Mountain Finance (NMFC) | United States | $1.352B | 8.10 |
| BARINGS BDC, INC (BBDC) | United States | $0.989B | 7.90 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.958B | 0.00 |
| Carlyle Secured Lending (CGBD) | United States | $0.868B | 8.14 |
| SLR Investment (SLRC) | United States | $0.847B | 9.18 |
| Amalgamated Financial (AMAL) | United States | $0.750B | 8.12 |
| Trinity Capital (TRIN) | United States | $0.705B | 6.93 |
| Crescent Capital BDC (CCAP) | United States | $0.643B | 7.54 |
| Fidus Investment (FDUS) | United States | $0.641B | 8.04 |
| CION Investment (CION) | United States | $0.616B | 5.96 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.583B | 5.45 |
| Palmer Square Capital BDC (PSBD) | United States | $0.535B | 0.00 |
| Gladstone Investment (GAIN) | United States | $0.521B | 13.64 |
| Runway Growth Finance (RWAY) | United States | $0.518B | 6.62 |
| Gladstone Capital (GLAD) | United States | $0.467B | 9.58 |
| PennantPark Investment (PNNT) | United States | $0.465B | 6.54 |
| Horizon Technology Finance (HRZN) | United States | $0.408B | 5.88 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.359B | 4.61 |
| Stellus Capital Investment (SCM) | United States | $0.341B | 7.25 |
| Saratoga Investment Corp (SAR) | United States | $0.326B | 5.74 |
| WhiteHorse Finance (WHF) | United States | $0.300B | 7.01 |
| Oxford Square Capital (OXSQ) | United States | $0.191B | 6.40 |
| Medallion Financial (MFIN) | United States | $0.186B | 3.34 |
| OFS Capital (OFS) | United States | $0.127B | 6.30 |
| PhenixFIN (PFX) | United States | $0.092B | 14.20 |
| Silver Spike Investment (SSIC) | United States | $0.069B | 10.45 |
| Logan Ridge Finance (LRFC) | United States | $0.060B | 15.48 |
| Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.51 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.52 |
| Rand Capital (RAND) | United States | $0.000B | 11.17 |