Main Street Capital - 17 Year Stock Price History | MAIN
Historical daily share price chart and data for Main Street Capital since 2007 adjusted for splits and dividends. The latest closing stock price for Main Street Capital as of September 20, 2024 is 50.00.
- The all-time high Main Street Capital stock closing price was 51.21 on July 08, 2024.
- The Main Street Capital 52-week high stock price is 52.39, which is 4.8% above the current share price.
- The Main Street Capital 52-week low stock price is 37.70, which is 24.6% below the current share price.
- The average Main Street Capital stock price for the last 52 weeks is 46.02.
| Main Street Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 46.5796 | 40.9573 | 51.2131 | 40.9573 | 50.0000 | 22.70% |
| 2023 | 36.1889 | 31.7434 | 41.2873 | 31.7434 | 40.7500 | 28.23% |
| 2022 | 33.0643 | 35.6494 | 37.8443 | 27.6126 | 31.7778 | -11.35% |
| 2021 | 31.6007 | 23.6298 | 37.1407 | 23.6298 | 35.8452 | 48.38% |
| 2020 | 22.9015 | 30.1159 | 31.4503 | 11.1641 | 24.1578 | -19.45% |
| 2019 | 27.2904 | 22.1423 | 30.2443 | 22.0257 | 29.9907 | 36.89% |
| 2018 | 23.6732 | 23.9756 | 25.5997 | 20.9941 | 21.9091 | -8.23% |
| 2017 | 22.4777 | 20.5557 | 24.5659 | 19.8998 | 23.8735 | 16.05% |
| 2016 | 17.4651 | 15.0180 | 20.7979 | 13.6541 | 20.5725 | 37.46% |
| 2015 | 14.8282 | 13.9025 | 16.3589 | 13.1718 | 14.9665 | 8.57% |
| 2014 | 14.4352 | 14.0325 | 15.5915 | 12.6155 | 13.7847 | -3.03% |
| 2013 | 12.7514 | 12.4471 | 14.3369 | 10.9826 | 14.2152 | 16.83% |
| 2012 | 10.0289 | 8.1039 | 12.2367 | 7.9434 | 12.1679 | 53.47% |
| 2011 | 6.6712 | 6.3020 | 7.9284 | 5.7563 | 7.9284 | 27.81% |
| 2010 | 5.1725 | 5.0382 | 6.2031 | 4.3914 | 6.2031 | 24.23% |
| 2009 | 3.7244 | 2.7034 | 5.0645 | 2.5754 | 4.9933 | 84.70% |
| 2008 | 3.1775 | 3.4376 | 3.8049 | 2.4080 | 2.7034 | -20.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $4.389B | $0.500B |
| Main Street Capital Corporation is a specialty investment company providing customized financing solutions to lower middle market companies which operate in diverse industry sectors. Main Street seeks to partner with entrepreneurs, business owners and management teams and generally provides `one stop` financing alternatives to its portfolio companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.081B | 8.57 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.133B | 8.32 |
| FS KKR Capital (FSK) | United States | $5.537B | 6.52 |
| Hercules Capital (HTGC) | United States | $3.178B | 9.36 |
| Golub Capital BDC (GBDC) | United States | $2.559B | 7.50 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.798B | 7.65 |
| Goldman Sachs BDC (GSBD) | United States | $1.681B | 6.25 |
| New Mountain Finance (NMFC) | United States | $1.300B | 7.93 |
| Kayne Anderson BDC (KBDC) | United States | $1.155B | 0.00 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.103B | 8.02 |
| BARINGS BDC, INC (BBDC) | United States | $1.053B | 7.66 |
| Amalgamated Financial (AMAL) | United States | $1.003B | 10.36 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.981B | 0.00 |
| Carlyle Secured Lending (CGBD) | United States | $0.889B | 8.22 |
| SLR Investment (SLRC) | United States | $0.829B | 8.69 |
| Trinity Capital (TRIN) | United States | $0.754B | 6.66 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.724B | 4.70 |
| Crescent Capital BDC (CCAP) | United States | $0.703B | 7.84 |
| Fidus Investment (FDUS) | United States | $0.650B | 7.87 |
| CION Investment (CION) | United States | $0.645B | 6.09 |
| Palmer Square Capital BDC (PSBD) | United States | $0.534B | 0.00 |
| Gladstone Capital (GLAD) | United States | $0.511B | 12.24 |
| Gladstone Investment (GAIN) | United States | $0.500B | 13.91 |
| PennantPark Investment (PNNT) | United States | $0.455B | 7.41 |
| Runway Growth Finance (RWAY) | United States | $0.400B | 5.70 |
| Horizon Technology Finance (HRZN) | United States | $0.389B | 6.27 |
| Stellus Capital Investment (SCM) | United States | $0.356B | 7.10 |
| Saratoga Investment Corp (SAR) | United States | $0.321B | 5.73 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.290B | 4.14 |
| WhiteHorse Finance (WHF) | United States | $0.271B | 6.53 |
| Medallion Financial (MFIN) | United States | $0.184B | 4.40 |
| Oxford Square Capital (OXSQ) | United States | $0.179B | 5.83 |
| OFS Capital (OFS) | United States | $0.124B | 6.48 |
| PhenixFIN (PFX) | United States | $0.096B | 15.87 |
| Silver Spike Investment (SSIC) | United States | $0.072B | 14.87 |
| Advanced Medical Isotope (RDGL) | United States | $0.067B | 0.00 |
| Logan Ridge Finance (LRFC) | United States | $0.064B | 18.72 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.046B | 5.76 |
| Rand Capital (RAND) | United States | $0.000B | 10.90 |