Rand Capital - 45 Year Stock Price History | RAND
Historical daily share price chart and data for Rand Capital since 1980 adjusted for splits and dividends. The latest closing stock price for Rand Capital as of November 17, 2025 is 13.85.
- The all-time high Rand Capital stock closing price was 42.62 on March 09, 2000.
- The Rand Capital 52-week high stock price is 31.89, which is 130.3% above the current share price.
- The Rand Capital 52-week low stock price is 13.40, which is 3.2% below the current share price.
- The average Rand Capital stock price for the last 52 weeks is 17.91.
| Rand Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.3907 | 17.8635 | 27.1670 | 13.5000 | 13.8500 | -24.52% |
| 2024 | 12.1995 | 9.5707 | 18.5689 | 9.5707 | 18.3496 | 91.43% |
| 2023 | 9.3653 | 9.2546 | 10.3012 | 8.6084 | 9.5855 | 7.43% |
| 2022 | 9.6260 | 10.7720 | 11.0512 | 8.8692 | 8.9223 | -17.05% |
| 2021 | 10.6227 | 9.6823 | 11.8115 | 9.4202 | 10.7558 | -0.90% |
| 2020 | 8.5814 | 12.5212 | 13.8712 | 5.9979 | 10.8533 | -12.81% |
| 2019 | 12.7264 | 10.5542 | 14.6598 | 10.2526 | 12.4474 | 7.32% |
| 2018 | 11.8561 | 13.9180 | 13.9180 | 10.1932 | 11.5980 | -17.19% |
| 2017 | 13.7539 | 14.8454 | 15.3093 | 12.7578 | 14.0062 | -4.46% |
| 2016 | 17.3182 | 17.1650 | 21.7578 | 14.4743 | 14.6598 | -16.18% |
| 2015 | 18.1342 | 18.5104 | 19.4846 | 16.6083 | 17.4897 | -7.82% |
| 2014 | 15.1663 | 14.1964 | 19.1135 | 13.8712 | 18.9743 | 33.22% |
| 2013 | 13.4271 | 10.9016 | 14.7990 | 10.7017 | 14.2423 | 31.20% |
| 2012 | 12.8729 | 13.9176 | 16.1908 | 10.1134 | 10.8557 | -24.52% |
| 2011 | 13.6496 | 14.2887 | 16.2372 | 12.2938 | 14.3815 | -4.02% |
| 2010 | 15.4237 | 16.0980 | 17.8145 | 12.5258 | 14.9846 | -18.84% |
| 2009 | 16.9911 | 16.2372 | 19.2526 | 13.7784 | 18.4640 | 13.71% |
| 2008 | 17.4070 | 16.4691 | 22.1753 | 14.4279 | 16.2372 | -2.72% |
| 2007 | 17.9506 | 16.8866 | 23.3815 | 15.1238 | 16.6918 | 2.80% |
| 2006 | 8.3354 | 6.1701 | 18.8815 | 5.4278 | 16.2372 | 161.20% |
| 2005 | 6.1756 | 7.0980 | 7.2371 | 5.3351 | 6.2165 | -14.10% |
| 2004 | 6.6784 | 6.2165 | 11.9691 | 5.5670 | 7.2371 | 7.59% |
| 2003 | 5.5232 | 5.1031 | 6.7268 | 4.6392 | 6.7268 | 40.78% |
| 2002 | 5.3955 | 5.7062 | 6.7268 | 4.6392 | 4.7784 | -18.90% |
| 2001 | 8.9355 | 11.3080 | 14.2075 | 4.7088 | 5.8918 | -41.94% |
| 2000 | 12.9914 | 7.2487 | 42.6225 | 6.3789 | 10.1482 | 27.27% |
| 1999 | 4.8515 | 3.7693 | 10.4382 | 3.7693 | 7.9738 | 120.02% |
| 1998 | 4.9931 | 4.6392 | 6.9588 | 3.4794 | 3.6241 | -16.67% |
| 1997 | 6.7451 | 6.9588 | 9.2784 | 4.3492 | 4.3492 | -34.78% |
| 1996 | 8.5175 | 15.0774 | 15.0774 | 6.0889 | 6.6688 | -58.93% |
| 1995 | 22.5770 | 21.3403 | 34.7939 | 14.4975 | 16.2372 | -23.91% |
| 1994 | 23.3559 | 19.4976 | 27.8351 | 18.5568 | 21.3403 | 1.90% |
| 1993 | 18.3282 | 17.3312 | 25.2747 | 15.5981 | 20.9419 | 13.28% |
| 1992 | 15.4368 | 6.4703 | 22.1840 | 6.4703 | 18.4866 | 185.71% |
| 1991 | 5.1744 | 5.0838 | 7.3947 | 4.1595 | 6.4703 | 27.27% |
| 1990 | 5.2805 | 5.7771 | 5.7771 | 4.8527 | 5.0838 | -12.00% |
| 1989 | 6.1310 | 5.0838 | 7.1636 | 5.0838 | 5.7771 | 13.64% |
| 1988 | 7.3266 | 5.0838 | 9.7055 | 5.0838 | 5.0838 | 0.00% |
| 1987 | 9.2098 | 6.9325 | 12.2474 | 5.0838 | 5.0838 | -26.67% |
| 1986 | 7.5062 | 5.0838 | 9.2433 | 5.0838 | 6.9325 | 36.36% |
| 1985 | 4.3913 | 3.6973 | 5.7771 | 3.5818 | 5.0838 | 31.34% |
| 1984 | 3.9155 | 3.9284 | 4.3906 | 3.4662 | 3.8706 | -1.47% |
| 1983 | 5.0554 | 4.5061 | 6.4703 | 3.6973 | 3.9284 | -10.53% |
| 1982 | 3.5656 | 3.4662 | 4.3906 | 3.0041 | 4.3906 | 26.67% |
| 1981 | 4.3154 | 6.2970 | 6.3548 | 2.7730 | 3.4662 | -45.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.041B | $0.009B |
| RAND CAPITAL CORP. is a closed-end management investment company whose investment objective is to seek growth in small businesses. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.086B | 9.60 |
| Blue Owl Technology Finance (OTF) | United States | $6.172B | 8.78 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.060B | 8.04 |
| Main Street Capital (MAIN) | United States | $5.117B | 14.32 |
| Golub Capital BDC (GBDC) | United States | $3.625B | 8.30 |
| Hercules Capital (HTGC) | United States | $3.113B | 8.88 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.961B | 9.10 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.434B | 7.90 |
| Trinity Capital (TRIN) | United States | $1.099B | 6.82 |
| Goldman Sachs BDC (GSBD) | United States | $1.084B | 5.72 |
| Kayne Anderson BDC (KBDC) | United States | $0.999B | 8.54 |
| New Mountain Finance (NMFC) | United States | $0.948B | 7.18 |
| BARINGS BDC, INC (BBDC) | United States | $0.918B | 7.73 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.880B | 6.99 |
| Amalgamated Financial (AMAL) | United States | $0.801B | 7.49 |
| Fidus Investment (FDUS) | United States | $0.701B | 8.94 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.698B | 7.14 |
| Carlyle Secured Lending (CGBD) | United States | $0.593B | 7.05 |
| Gladstone Investment (GAIN) | United States | $0.537B | 13.97 |
| CION Investment (CION) | United States | $0.519B | 5.63 |
| Crescent Capital BDC (CCAP) | United States | $0.487B | 6.85 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.479B | 4.09 |
| Gladstone Capital (GLAD) | United States | $0.419B | 9.29 |
| PennantPark Investment (PNNT) | United States | $0.405B | 7.96 |
| Palmer Square Capital BDC (PSBD) | United States | $0.378B | 6.95 |
| Saratoga Investment Corp (SAR) | United States | $0.355B | 8.16 |
| Runway Growth Finance (RWAY) | United States | $0.336B | 5.75 |
| Stellus Capital Investment (SCM) | United States | $0.336B | 8.10 |
| Horizon Technology Finance (HRZN) | United States | $0.284B | 5.65 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.242B | 5.31 |
| Chicago Atlantic BDC (LIEN) | United States | $0.234B | 13.32 |
| Medallion Financial (MFIN) | United States | $0.223B | 5.17 |
| WhiteHorse Finance (WHF) | United States | $0.165B | 6.07 |
| Oxford Square Capital (OXSQ) | United States | $0.152B | 5.64 |
| PhenixFIN (PFX) | United States | $0.084B | 19.76 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.040B | 16.24 |
| SLR Investment (SLRC) | United States | $0.000B | 9.05 |
| OFS Capital (OFS) | United States | $0.000B | 4.92 |
| FS KKR Capital (FSK) | United States | $0.000B | 11.96 |