Advanced Medical Isotope - 24 Year Stock Price History | RDGL
Historical daily share price chart and data for Advanced Medical Isotope since 2001 adjusted for splits and dividends. The latest closing stock price for Advanced Medical Isotope as of April 28, 2025 is 0.14.
- The all-time high Advanced Medical Isotope stock closing price was 824.00 on March 23, 2007.
- The Advanced Medical Isotope 52-week high stock price is 0.26, which is 85.7% above the current share price.
- The Advanced Medical Isotope 52-week low stock price is 0.06, which is 57.1% below the current share price.
- The average Advanced Medical Isotope stock price for the last 52 weeks is 0.14.
| Advanced Medical Isotope Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.1234 | 0.1239 | 0.1634 | 0.0959 | 0.1377 | 19.84% |
| 2024 | 0.1216 | 0.0760 | 0.2480 | 0.0500 | 0.1149 | 58.92% |
| 2023 | 0.0603 | 0.0449 | 0.1091 | 0.0449 | 0.0723 | 62.84% |
| 2022 | 0.0630 | 0.0810 | 0.0950 | 0.0425 | 0.0444 | -47.64% |
| 2021 | 0.1002 | 0.1420 | 0.2592 | 0.0680 | 0.0848 | -19.62% |
| 2020 | 0.0362 | 0.0388 | 0.2125 | 0.0200 | 0.1055 | 185.14% |
| 2019 | 0.0374 | 0.0512 | 0.0850 | 0.0192 | 0.0370 | -35.76% |
| 2018 | 0.1685 | 0.3784 | 0.6800 | 0.0232 | 0.0576 | -85.54% |
| 2017 | 0.7710 | 1.3168 | 1.4400 | 0.2240 | 0.3984 | -71.53% |
| 2016 | 2.4017 | 1.6800 | 7.0400 | 0.7200 | 1.3992 | -23.96% |
| 2015 | 1.5479 | 0.6400 | 4.8000 | 0.3200 | 1.8400 | 155.56% |
| 2014 | 22.1863 | 48.8000 | 79.2000 | 0.1600 | 0.7200 | -98.57% |
| 2013 | 73.3399 | 155.2000 | 168.0000 | 28.8000 | 50.4000 | -65.95% |
| 2012 | 137.2249 | 76.0000 | 232.0000 | 64.0000 | 148.0000 | 94.74% |
| 2011 | 199.6830 | 280.0000 | 384.0000 | 68.0000 | 76.0000 | -77.91% |
| 2010 | 227.1720 | 312.0000 | 456.0000 | 72.8000 | 344.0000 | 22.86% |
| 2009 | 300.5775 | 344.0000 | 520.0000 | 144.0000 | 280.0000 | -33.96% |
| 2008 | 513.6513 | 560.0000 | 696.0000 | 240.0000 | 424.0000 | -26.39% |
| 2007 | 529.9619 | 160.0000 | 824.0000 | 120.0000 | 576.0000 | 260.00% |
| 2006 | 108.7679 | 0.0800 | 224.0000 | 0.0800 | 160.0000 | 199900.00% |
| 2005 | 0.1943 | 0.2400 | 0.8000 | 0.0800 | 0.0800 | 0.00% |
| 2004 | 0.2646 | 0.0800 | 0.4000 | 0.0800 | 0.0800 | 0.00% |
| 2003 | 0.9752 | 1.6000 | 1.6000 | 0.0800 | 0.0800 | -95.00% |
| 2002 | 2.7833 | 4.8000 | 6.4000 | 0.4000 | 1.6000 | -66.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.045B | $0.000B |
| Vivos Inc. is a late stage development company. It engaged primarily in the development of brachytherapy devices for therapeutic applications. Vivos Inc., formerly known as Advanced Medical Isotope Corporation, is based in Richland, Washington. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.963B | 8.76 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.584B | 8.23 |
| FS KKR Capital (FSK) | United States | $5.478B | 6.79 |
| Main Street Capital (MAIN) | United States | $4.720B | 13.06 |
| Golub Capital BDC (GBDC) | United States | $3.752B | 7.64 |
| Hercules Capital (HTGC) | United States | $3.078B | 8.73 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.920B | 8.73 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.711B | 7.76 |
| Goldman Sachs BDC (GSBD) | United States | $1.242B | 4.90 |
| Kayne Anderson BDC (KBDC) | United States | $1.114B | 0.00 |
| New Mountain Finance (NMFC) | United States | $1.050B | 7.06 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.967B | 7.16 |
| BARINGS BDC, INC (BBDC) | United States | $0.917B | 6.96 |
| Trinity Capital (TRIN) | United States | $0.900B | 6.79 |
| Amalgamated Financial (AMAL) | United States | $0.820B | 7.66 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.777B | 6.69 |
| Carlyle Secured Lending (CGBD) | United States | $0.743B | 7.26 |
| Fidus Investment (FDUS) | United States | $0.644B | 8.03 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.578B | 4.22 |
| Crescent Capital BDC (CCAP) | United States | $0.574B | 6.43 |
| Gladstone Capital (GLAD) | United States | $0.556B | 13.69 |
| Gladstone Investment (GAIN) | United States | $0.512B | 14.62 |
| CION Investment (CION) | United States | $0.501B | 5.31 |
| Palmer Square Capital BDC (PSBD) | United States | $0.418B | 6.60 |
| PennantPark Investment (PNNT) | United States | $0.413B | 7.18 |
| Stellus Capital Investment (SCM) | United States | $0.351B | 7.46 |
| Runway Growth Finance (RWAY) | United States | $0.343B | 5.64 |
| Horizon Technology Finance (HRZN) | United States | $0.338B | 6.31 |
| Saratoga Investment Corp (SAR) | United States | $0.337B | 5.57 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.240B | 4.24 |
| Chicago Atlantic BDC (LIEN) | United States | $0.240B | 17.79 |
| WhiteHorse Finance (WHF) | United States | $0.226B | 6.08 |
| Medallion Financial (MFIN) | United States | $0.203B | 5.74 |
| Oxford Square Capital (OXSQ) | United States | $0.174B | 5.79 |
| PhenixFIN (PFX) | United States | $0.101B | 21.63 |
| Rand Capital (RAND) | United States | $0.059B | 11.51 |
| Logan Ridge Finance (LRFC) | United States | $0.048B | 11.56 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 6.30 |
| SLR Investment (SLRC) | United States | $0.000B | 8.71 |
| OFS Capital (OFS) | United States | $0.000B | 6.75 |