Golub Capital BDC - 14 Year Stock Price History | GBDC
Historical daily share price chart and data for Golub Capital BDC since 2010 adjusted for splits and dividends. The latest closing stock price for Golub Capital BDC as of May 01, 2024 is 16.98.
- The all-time high Golub Capital BDC stock closing price was 17.19 on April 29, 2024.
- The Golub Capital BDC 52-week high stock price is 17.72, which is 4.4% above the current share price.
- The Golub Capital BDC 52-week low stock price is 12.91, which is 24% below the current share price.
- The average Golub Capital BDC stock price for the last 52 weeks is 14.77.
| Golub Capital BDC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.3962 | 14.3165 | 17.1853 | 14.2976 | 16.9800 | 18.45% |
| 2023 | 12.4559 | 11.2290 | 14.5349 | 10.8190 | 14.3355 | 27.66% |
| 2022 | 11.4610 | 12.0636 | 12.5875 | 10.1628 | 11.2290 | -6.98% |
| 2021 | 11.5180 | 10.3010 | 12.2568 | 10.1996 | 12.0715 | 17.85% |
| 2020 | 9.3292 | 12.2098 | 12.2897 | 6.4979 | 10.2431 | -16.59% |
| 2019 | 11.4892 | 10.2232 | 12.3296 | 10.2232 | 12.2797 | 21.06% |
| 2018 | 10.7829 | 10.3126 | 11.4133 | 10.0447 | 10.1433 | -2.24% |
| 2017 | 10.5073 | 9.7644 | 11.0407 | 9.7644 | 10.3753 | 6.20% |
| 2016 | 8.9462 | 8.2125 | 10.0100 | 7.4362 | 9.7697 | 20.32% |
| 2015 | 7.9825 | 8.0592 | 8.3709 | 7.5394 | 8.1198 | -0.03% |
| 2014 | 7.5646 | 7.8772 | 8.2223 | 6.8292 | 8.1226 | 0.90% |
| 2013 | 6.9745 | 6.2929 | 8.0499 | 6.1911 | 8.0499 | 28.72% |
| 2012 | 5.7054 | 5.5716 | 6.3007 | 5.2402 | 6.2537 | 12.10% |
| 2011 | 5.3725 | 5.8302 | 5.8302 | 4.8340 | 5.5788 | -1.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $2.979B | $0.603B |
| Golub Capital BDC Inc. is a business development company that principally invests in senior secured, unitranche, mezzanine and second lien loans of middle-market companies that are, in most cases, sponsored by private equity investors. The Company's investment activities are managed by its investment adviser, GC Advisors LLC, an affiliate of Golub Capital. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $12.506B | 8.73 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.072B | 8.13 |
| FS KKR Capital (FSK) | United States | $5.355B | 6.15 |
| Main Street Capital (MAIN) | United States | $4.215B | 11.70 |
| Hercules Capital (HTGC) | United States | $3.102B | 9.19 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.911B | 8.08 |
| Goldman Sachs BDC (GSBD) | United States | $1.742B | 7.00 |
| New Mountain Finance (NMFC) | United States | $1.336B | 8.01 |
| BARINGS BDC, INC (BBDC) | United States | $0.984B | 7.86 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.953B | 0.00 |
| Carlyle Secured Lending (CGBD) | United States | $0.872B | 8.18 |
| SLR Investment (SLRC) | United States | $0.838B | 9.09 |
| Amalgamated Financial (AMAL) | United States | $0.748B | 8.10 |
| Trinity Capital (TRIN) | United States | $0.746B | 6.93 |
| Crescent Capital BDC (CCAP) | United States | $0.642B | 7.53 |
| Fidus Investment (FDUS) | United States | $0.640B | 8.02 |
| CION Investment (CION) | United States | $0.615B | 5.95 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.582B | 5.45 |
| Palmer Square Capital BDC (PSBD) | United States | $0.534B | 0.00 |
| Gladstone Investment (GAIN) | United States | $0.525B | 13.75 |
| Runway Growth Finance (RWAY) | United States | $0.512B | 6.55 |
| Gladstone Capital (GLAD) | United States | $0.466B | 9.56 |
| PennantPark Investment (PNNT) | United States | $0.464B | 6.53 |
| Horizon Technology Finance (HRZN) | United States | $0.401B | 6.03 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.353B | 4.54 |
| Stellus Capital Investment (SCM) | United States | $0.339B | 7.21 |
| Saratoga Investment Corp (SAR) | United States | $0.322B | 5.69 |
| WhiteHorse Finance (WHF) | United States | $0.299B | 7.00 |
| Oxford Square Capital (OXSQ) | United States | $0.192B | 6.44 |
| Medallion Financial (MFIN) | United States | $0.172B | 3.47 |
| OFS Capital (OFS) | United States | $0.130B | 6.47 |
| PhenixFIN (PFX) | United States | $0.093B | 14.24 |
| Silver Spike Investment (SSIC) | United States | $0.070B | 10.56 |
| Advanced Medical Isotope (RDGL) | United States | $0.067B | 0.00 |
| Logan Ridge Finance (LRFC) | United States | $0.060B | 15.49 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.54 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.59 |
| Rand Capital (RAND) | United States | $0.000B | 11.10 |