Crescent Capital BDC - 6 Year Stock Price History | CCAP
Historical daily share price chart and data for Crescent Capital BDC since 2020 adjusted for splits and dividends. The latest closing stock price for Crescent Capital BDC as of September 16, 2026 is 9.88.
- The all-time high Crescent Capital BDC stock closing price was 16.51 on February 18, 2025.
- The Crescent Capital BDC 52-week high stock price is 15.77, which is 59.6% above the current share price.
- The Crescent Capital BDC 52-week low stock price is 9.76, which is 1.2% below the current share price.
- The average Crescent Capital BDC stock price for the last 52 weeks is 12.89.
| Crescent Capital BDC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.8253 | 13.3056 | 13.8367 | 9.8400 | 9.8800 | -24.53% |
| 2025 | 13.5854 | 15.8621 | 16.5145 | 11.9083 | 13.0913 | -17.51% |
| 2024 | 13.9945 | 12.7237 | 16.1458 | 11.8513 | 15.8704 | 23.51% |
| 2023 | 10.6694 | 8.7491 | 12.9677 | 8.7359 | 12.8494 | 52.61% |
| 2022 | 9.9927 | 10.5042 | 11.2509 | 8.1788 | 8.4197 | -18.48% |
| 2021 | 10.1227 | 7.8764 | 11.9544 | 7.8764 | 10.3281 | 32.48% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.363B | $0.167B |
| Crescent Capital BDC Inc. is a business development company. It focuses on originating and investing in debt of private middle-market companies. Crescent Capital BDC Inc. is based in CA, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.908B | 9.98 |
| Blackstone Secured Lending Fund (BXSL) | United States | $5.775B | 7.89 |
| Main Street Capital (MAIN) | United States | $5.287B | 14.28 |
| Blue Owl Technology Finance (OTF) | United States | $4.852B | 8.75 |
| FS KKR Capital (FSK) | United States | $3.316B | 6.22 |
| Hercules Capital (HTGC) | United States | $3.302B | 9.05 |
| Golub Capital BDC (GBDC) | United States | $3.227B | 8.57 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.697B | 9.40 |
| Trinity Capital (TRIN) | United States | $1.685B | 8.55 |
| Amalgamated Financial (AMAL) | United States | $1.405B | 12.37 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.239B | 7.71 |
| Goldman Sachs BDC (GSBD) | United States | $1.085B | 7.09 |
| BARINGS BDC, INC (BBDC) | United States | $0.914B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $0.860B | 7.57 |
| Carlyle Secured Lending (CGBD) | United States | $0.789B | 8.07 |
| Fidus Investment (FDUS) | United States | $0.726B | 8.93 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.718B | 6.25 |
| New Mountain Finance (NMFC) | United States | $0.682B | 5.92 |
| SLR Investment (SLRC) | United States | $0.658B | 8.27 |
| Gladstone Investment (GAIN) | United States | $0.635B | 17.52 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.598B | 7.17 |
| Gladstone Capital (GLAD) | United States | $0.439B | 9.57 |
| CION Investment (CION) | United States | $0.349B | 4.35 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.336B | 3.97 |
| Horizon Technology Finance (HRZN) | United States | $0.314B | 5.94 |
| Palmer Square Capital BDC (PSBD) | United States | $0.312B | 6.44 |
| Saratoga Investment Corp (SAR) | United States | $0.280B | 7.95 |
| Medallion Financial (MFIN) | United States | $0.279B | 8.26 |
| Runway Growth Finance (RWAY) | United States | $0.277B | 4.49 |
| Chicago Atlantic BDC (LIEN) | United States | $0.233B | 6.55 |
| PennantPark Investment (PNNT) | United States | $0.228B | 6.46 |
| Stellus Capital Investment (SCM) | United States | $0.226B | 6.83 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.208B | 5.38 |
| WhiteHorse Finance (WHF) | United States | $0.157B | 7.12 |
| Oxford Square Capital (OXSQ) | United States | $0.142B | 5.50 |
| PhenixFIN (PFX) | United States | $0.089B | 14.33 |
| Advanced Flower Capital (AFCG) | United States | $0.080B | 16.00 |
| OFS Capital (OFS) | United States | $0.054B | 5.88 |
| Rand Capital (RAND) | United States | $0.032B | 11.20 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.012B | 43.02 |