Nuveen Churchill Direct Lending - 2 Year Stock Price History | NCDL
Historical daily share price chart and data for Nuveen Churchill Direct Lending since 2024 adjusted for splits and dividends. The latest closing stock price for Nuveen Churchill Direct Lending as of February 06, 2026 is 13.49.
- The all-time high Nuveen Churchill Direct Lending stock closing price was 15.59 on July 17, 2025.
- The Nuveen Churchill Direct Lending 52-week high stock price is 18.01, which is 33.5% above the current share price.
- The Nuveen Churchill Direct Lending 52-week low stock price is 12.95, which is 4% below the current share price.
- The average Nuveen Churchill Direct Lending stock price for the last 52 weeks is 15.44.
| Nuveen Churchill Direct Lending Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.4784 | 13.4900 | 13.8400 | 13.0700 | 13.4900 | 1.12% |
| 2025 | 14.3207 | 14.3597 | 15.5928 | 12.8769 | 13.3400 | -7.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.666B | $0.224B |
| Nuveen Churchill Direct Lending Corp. is a specialty finance company focused primarily on investing in senior secured loans to private equity-owned U.S. middle market companies. It has elected to be regulated as a business development company. Nuveen Churchill Direct Lending Corp. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.865B | 9.65 |
| Blackstone Secured Lending Fund (BXSL) | United States | $5.755B | 7.63 |
| Blue Owl Technology Finance (OTF) | United States | $5.731B | 8.15 |
| Main Street Capital (MAIN) | United States | $5.403B | 15.12 |
| Golub Capital BDC (GBDC) | United States | $3.304B | 8.10 |
| Hercules Capital (HTGC) | United States | $2.989B | 8.52 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.906B | 8.85 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.318B | 7.26 |
| Amalgamated Financial (AMAL) | United States | $1.235B | 11.27 |
| Trinity Capital (TRIN) | United States | $1.225B | 7.60 |
| Goldman Sachs BDC (GSBD) | United States | $1.050B | 5.54 |
| Kayne Anderson BDC (KBDC) | United States | $0.962B | 8.22 |
| BARINGS BDC, INC (BBDC) | United States | $0.938B | 7.89 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.850B | 6.76 |
| New Mountain Finance (NMFC) | United States | $0.821B | 6.22 |
| Fidus Investment (FDUS) | United States | $0.687B | 8.77 |
| Carlyle Secured Lending (CGBD) | United States | $0.610B | 7.26 |
| Gladstone Investment (GAIN) | United States | $0.553B | 14.62 |
| Crescent Capital BDC (CCAP) | United States | $0.533B | 7.50 |
| CION Investment (CION) | United States | $0.460B | 4.99 |
| Gladstone Capital (GLAD) | United States | $0.430B | 9.42 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.412B | 3.52 |
| Saratoga Investment Corp (SAR) | United States | $0.380B | 9.74 |
| PennantPark Investment (PNNT) | United States | $0.371B | 8.00 |
| Palmer Square Capital BDC (PSBD) | United States | $0.360B | 6.66 |
| Stellus Capital Investment (SCM) | United States | $0.342B | 8.27 |
| Runway Growth Finance (RWAY) | United States | $0.320B | 5.46 |
| Horizon Technology Finance (HRZN) | United States | $0.307B | 5.86 |
| Medallion Financial (MFIN) | United States | $0.241B | 5.59 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.231B | 5.07 |
| Chicago Atlantic BDC (LIEN) | United States | $0.231B | 13.13 |
| Oxford Square Capital (OXSQ) | United States | $0.155B | 5.76 |
| WhiteHorse Finance (WHF) | United States | $0.150B | 5.52 |
| PhenixFIN (PFX) | United States | $0.086B | 16.86 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 16.65 |
| Rand Capital (RAND) | United States | $0.032B | 7.21 |
| SLR Investment (SLRC) | United States | $0.000B | 9.21 |
| FS KKR Capital (FSK) | United States | $0.000B | 10.05 |
| OFS Capital (OFS) | United States | $0.000B | 4.33 |