Runway Growth Finance - 3 Year Stock Price History | RWAY
- The all-time high Runway Growth Finance stock closing price was 14.10 on March 29, 2022.
- The Runway Growth Finance 52-week high stock price is 13.74, which is 6.7% above the current share price.
- The Runway Growth Finance 52-week low stock price is 10.47, which is 18.7% below the current share price.
- The average Runway Growth Finance stock price for the last 52 weeks is 12.55.
Runway Growth Finance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 12.7893 | 12.7000 | 13.6700 | 11.5600 | 12.8800 | 2.06% |
2023 | 12.3852 | 11.9900 | 13.8500 | 10.6000 | 12.6200 | 8.89% |
2022 | 12.4173 | 12.2190 | 14.0970 | 10.7234 | 11.5900 | -3.22% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.512B | $0.164B |
Runway Growth Finance Corp. is an externally managed business development company. It focused on providing flexible capital solutions to late-stage and growth companies. Runway Growth Finance Corp. is based in WOODSIDE, Calif. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $12.506B | 8.73 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.072B | 8.13 |
FS KKR Capital (FSK) | United States | $5.355B | 6.15 |
Main Street Capital (MAIN) | United States | $4.215B | 11.70 |
Hercules Capital (HTGC) | United States | $3.102B | 9.19 |
Golub Capital BDC (GBDC) | United States | $2.979B | 9.34 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.911B | 8.08 |
Goldman Sachs BDC (GSBD) | United States | $1.742B | 7.00 |
New Mountain Finance (NMFC) | United States | $1.336B | 8.01 |
BARINGS BDC, INC (BBDC) | United States | $0.984B | 7.86 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.953B | 0.00 |
Carlyle Secured Lending (CGBD) | United States | $0.872B | 8.18 |
SLR Investment (SLRC) | United States | $0.838B | 9.09 |
Amalgamated Financial (AMAL) | United States | $0.748B | 8.10 |
Trinity Capital (TRIN) | United States | $0.746B | 6.93 |
Crescent Capital BDC (CCAP) | United States | $0.642B | 7.53 |
Fidus Investment (FDUS) | United States | $0.640B | 8.02 |
CION Investment (CION) | United States | $0.615B | 5.95 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.582B | 5.45 |
Palmer Square Capital BDC (PSBD) | United States | $0.534B | 0.00 |
Gladstone Investment (GAIN) | United States | $0.525B | 13.75 |
Gladstone Capital (GLAD) | United States | $0.466B | 9.56 |
PennantPark Investment (PNNT) | United States | $0.464B | 6.53 |
Horizon Technology Finance (HRZN) | United States | $0.401B | 6.03 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.353B | 4.54 |
Stellus Capital Investment (SCM) | United States | $0.339B | 7.21 |
Saratoga Investment Corp (SAR) | United States | $0.322B | 5.69 |
WhiteHorse Finance (WHF) | United States | $0.299B | 7.00 |
Oxford Square Capital (OXSQ) | United States | $0.192B | 6.44 |
Medallion Financial (MFIN) | United States | $0.172B | 3.47 |
OFS Capital (OFS) | United States | $0.130B | 6.47 |
PhenixFIN (PFX) | United States | $0.093B | 14.24 |
Silver Spike Investment (SSIC) | United States | $0.070B | 10.56 |
Advanced Medical Isotope (RDGL) | United States | $0.067B | 0.00 |
Logan Ridge Finance (LRFC) | United States | $0.060B | 15.49 |
Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.54 |
Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.59 |
Rand Capital (RAND) | United States | $0.000B | 11.10 |