Chicago Atlantic BDC - 3 Year Stock Price History | LIEN
- The all-time high Chicago Atlantic BDC stock closing price was 12.53 on October 15, 2024.
- The Chicago Atlantic BDC 52-week high stock price is 13.38, which is 34.1% above the current share price.
- The Chicago Atlantic BDC 52-week low stock price is 9.70, which is 2.8% below the current share price.
- The average Chicago Atlantic BDC stock price for the last 52 weeks is 11.65.
Chicago Atlantic BDC Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 10.8954 | 12.2041 | 12.2041 | 9.7300 | 9.9800 | -15.71% |
2024 | 10.2182 | 7.4810 | 12.5281 | 6.7559 | 11.8398 | 58.85% |
2023 | 7.1068 | 7.2666 | 8.0617 | 5.8825 | 7.4536 | -1.09% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.231B | $0.022B |
Chicago Atlantic BDC Inc. is a specialty finance company which has elected to be regulated as a business development company. Its investment objective is to maximize risk-adjusted returns on equity for its stockholders by investing primarily in direct loans to privately held middle-market companies, with a primary focus on cannabis companies. Chicago Atlantic BDC Inc., formerly known as CHICAGO ATLNTIC, is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $15.466B | 9.95 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.260B | 9.18 |
Main Street Capital (MAIN) | United States | $5.184B | 14.41 |
Golub Capital BDC (GBDC) | United States | $4.052B | 8.79 |
Hercules Capital (HTGC) | United States | $3.177B | 9.24 |
Sixth Street Specialty Lending (TSLX) | United States | $2.208B | 10.04 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.713B | 8.18 |
Goldman Sachs BDC (GSBD) | United States | $1.356B | 5.69 |
New Mountain Finance (NMFC) | United States | $1.163B | 8.04 |
Kayne Anderson BDC (KBDC) | United States | $1.133B | 8.37 |
Bain Capital Specialty Finance (BCSF) | United States | $1.020B | 7.64 |
BARINGS BDC, INC (BBDC) | United States | $0.960B | 7.47 |
Amalgamated Financial (AMAL) | United States | $0.948B | 8.75 |
Trinity Capital (TRIN) | United States | $0.939B | 6.88 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.819B | 7.27 |
Carlyle Secured Lending (CGBD) | United States | $0.717B | 7.49 |
Fidus Investment (FDUS) | United States | $0.709B | 9.03 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.663B | 5.13 |
Gladstone Capital (GLAD) | United States | $0.606B | 13.11 |
Gladstone Investment (GAIN) | United States | $0.524B | 14.66 |
CION Investment (CION) | United States | $0.478B | 5.90 |
Palmer Square Capital BDC (PSBD) | United States | $0.452B | 7.67 |
PennantPark Investment (PNNT) | United States | $0.449B | 8.18 |
Stellus Capital Investment (SCM) | United States | $0.392B | 8.42 |
Runway Growth Finance (RWAY) | United States | $0.381B | 6.42 |
Saratoga Investment Corp (SAR) | United States | $0.373B | 6.33 |
Horizon Technology Finance (HRZN) | United States | $0.304B | 6.18 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.297B | 5.80 |
Medallion Financial (MFIN) | United States | $0.221B | 5.93 |
WhiteHorse Finance (WHF) | United States | $0.217B | 6.56 |
Oxford Square Capital (OXSQ) | United States | $0.165B | 5.63 |
PhenixFIN (PFX) | United States | $0.097B | 19.05 |
Advanced Medical Isotope (RDGL) | United States | $0.054B | 0.00 |
Rand Capital (RAND) | United States | $0.046B | 8.86 |
Logan Ridge Finance (LRFC) | United States | $0.045B | 10.74 |
Investcorp Credit Management BDC (ICMB) | United States | $0.040B | 7.91 |
OFS Capital (OFS) | United States | $0.000B | 8.19 |
SLR Investment (SLRC) | United States | $0.000B | 9.66 |
FS KKR Capital (FSK) | United States | $0.000B | 7.64 |
Crescent Capital BDC (CCAP) | United States | $0.000B | 6.59 |