Chicago Atlantic BDC - 3 Year Stock Price History | LIEN
Historical daily share price chart and data for Chicago Atlantic BDC since 2022 adjusted for splits and dividends. The latest closing stock price for Chicago Atlantic BDC as of June 09, 2025 is 9.75.
- The all-time high Chicago Atlantic BDC stock closing price was 12.53 on October 15, 2024.
- The Chicago Atlantic BDC 52-week high stock price is 13.38, which is 37.2% above the current share price.
- The Chicago Atlantic BDC 52-week low stock price is 9.70, which is 0.5% below the current share price.
- The average Chicago Atlantic BDC stock price for the last 52 weeks is 11.67.
| Chicago Atlantic BDC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.9263 | 12.2041 | 12.2041 | 9.7300 | 9.7500 | -17.65% |
| 2024 | 10.2182 | 7.4810 | 12.5281 | 6.7559 | 11.8398 | 58.85% |
| 2023 | 7.1068 | 7.2666 | 8.0617 | 5.8825 | 7.4536 | -1.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.236B | $0.022B |
| Chicago Atlantic BDC Inc. is a specialty finance company which has elected to be regulated as a business development company. Its investment objective is to maximize risk-adjusted returns on equity for its stockholders by investing primarily in direct loans to privately held middle-market companies, with a primary focus on cannabis companies. Chicago Atlantic BDC Inc., formerly known as CHICAGO ATLNTIC, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $15.404B | 9.91 |
| Blackstone Secured Lending Fund (BXSL) | United States | $7.289B | 9.21 |
| Main Street Capital (MAIN) | United States | $5.117B | 14.23 |
| Golub Capital BDC (GBDC) | United States | $4.028B | 8.74 |
| Hercules Capital (HTGC) | United States | $3.182B | 9.26 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.197B | 9.99 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.711B | 8.18 |
| Goldman Sachs BDC (GSBD) | United States | $1.350B | 5.67 |
| New Mountain Finance (NMFC) | United States | $1.162B | 8.04 |
| Kayne Anderson BDC (KBDC) | United States | $1.126B | 8.32 |
| Bain Capital Specialty Finance (BCSF) | United States | $1.015B | 7.59 |
| Trinity Capital (TRIN) | United States | $0.940B | 6.89 |
| BARINGS BDC, INC (BBDC) | United States | $0.937B | 7.29 |
| Amalgamated Financial (AMAL) | United States | $0.935B | 8.64 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.811B | 7.20 |
| Carlyle Secured Lending (CGBD) | United States | $0.714B | 7.46 |
| Fidus Investment (FDUS) | United States | $0.706B | 8.99 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.665B | 5.14 |
| Gladstone Capital (GLAD) | United States | $0.601B | 13.00 |
| Gladstone Investment (GAIN) | United States | $0.512B | 14.34 |
| CION Investment (CION) | United States | $0.479B | 5.91 |
| Palmer Square Capital BDC (PSBD) | United States | $0.449B | 7.63 |
| PennantPark Investment (PNNT) | United States | $0.443B | 8.07 |
| Stellus Capital Investment (SCM) | United States | $0.380B | 8.16 |
| Saratoga Investment Corp (SAR) | United States | $0.375B | 6.36 |
| Runway Growth Finance (RWAY) | United States | $0.371B | 6.25 |
| Horizon Technology Finance (HRZN) | United States | $0.305B | 6.20 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.289B | 5.66 |
| Medallion Financial (MFIN) | United States | $0.223B | 6.01 |
| WhiteHorse Finance (WHF) | United States | $0.209B | 6.35 |
| Oxford Square Capital (OXSQ) | United States | $0.163B | 5.59 |
| PhenixFIN (PFX) | United States | $0.098B | 19.30 |
| Advanced Medical Isotope (RDGL) | United States | $0.058B | 0.00 |
| Logan Ridge Finance (LRFC) | United States | $0.046B | 11.04 |
| Rand Capital (RAND) | United States | $0.045B | 8.65 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.040B | 7.86 |
| OFS Capital (OFS) | United States | $0.000B | 7.75 |
| SLR Investment (SLRC) | United States | $0.000B | 9.63 |
| FS KKR Capital (FSK) | United States | $0.000B | 7.61 |
| Crescent Capital BDC (CCAP) | United States | $0.000B | 6.74 |