Stellus Capital Investment - 14 Year Stock Price History | SCM
Historical daily share price chart and data for Stellus Capital Investment since 2012 adjusted for splits and dividends. The latest closing stock price for Stellus Capital Investment as of September 16, 2026 is 7.77.
- The all-time high Stellus Capital Investment stock closing price was 13.15 on September 08, 2025.
- The Stellus Capital Investment 52-week high stock price is 14.10, which is 81.5% above the current share price.
- The Stellus Capital Investment 52-week low stock price is 6.83, which is 12.1% below the current share price.
- The average Stellus Capital Investment stock price for the last 52 weeks is 10.38.
| Stellus Capital Investment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.0844 | 11.7140 | 12.2805 | 6.8661 | 7.7700 | -32.94% |
| 2025 | 11.6230 | 11.2773 | 13.1461 | 9.7512 | 11.5861 | 3.71% |
| 2024 | 10.4214 | 9.2983 | 11.3043 | 9.1650 | 11.1718 | 20.34% |
| 2023 | 9.4714 | 8.5610 | 10.3970 | 8.4644 | 9.2838 | 8.69% |
| 2022 | 8.0042 | 7.6451 | 8.8439 | 6.8122 | 8.5417 | 14.47% |
| 2021 | 7.0470 | 5.6777 | 8.2799 | 5.3667 | 7.4617 | 30.09% |
| 2020 | 4.6847 | 6.6702 | 7.1102 | 2.4135 | 5.7357 | -14.13% |
| 2019 | 6.2483 | 5.6580 | 6.7345 | 5.6580 | 6.6796 | 20.97% |
| 2018 | 5.1860 | 4.9869 | 5.7697 | 4.3974 | 5.5216 | 9.54% |
| 2017 | 4.9766 | 4.2030 | 5.3451 | 4.2030 | 5.0406 | 20.23% |
| 2016 | 3.4101 | 2.9854 | 4.2467 | 2.4248 | 4.1926 | 42.48% |
| 2015 | 3.2370 | 3.1943 | 3.5243 | 2.8549 | 2.9426 | -7.72% |
| 2014 | 3.6077 | 3.5759 | 3.8421 | 3.1889 | 3.1889 | -12.43% |
| 2013 | 3.4603 | 3.7232 | 3.7232 | 3.2292 | 3.6416 | -0.10% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.226B | $0.102B |
| Stellus Capital Investment Corporation is a closed-end, non-diversified management investment company. The Company's investment objective is to maximize the total return to its stockholders in the form of current income and capital appreciation by investing primarily in private middle-market companies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.908B | 9.98 |
| Blackstone Secured Lending Fund (BXSL) | United States | $5.775B | 7.89 |
| Main Street Capital (MAIN) | United States | $5.287B | 14.28 |
| Blue Owl Technology Finance (OTF) | United States | $4.852B | 8.75 |
| FS KKR Capital (FSK) | United States | $3.316B | 6.22 |
| Hercules Capital (HTGC) | United States | $3.302B | 9.05 |
| Golub Capital BDC (GBDC) | United States | $3.227B | 8.57 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.697B | 9.40 |
| Trinity Capital (TRIN) | United States | $1.685B | 8.55 |
| Amalgamated Financial (AMAL) | United States | $1.405B | 12.37 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.239B | 7.71 |
| Goldman Sachs BDC (GSBD) | United States | $1.085B | 7.09 |
| BARINGS BDC, INC (BBDC) | United States | $0.914B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $0.860B | 7.57 |
| Carlyle Secured Lending (CGBD) | United States | $0.789B | 8.07 |
| Fidus Investment (FDUS) | United States | $0.726B | 8.93 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.718B | 6.25 |
| New Mountain Finance (NMFC) | United States | $0.682B | 5.92 |
| SLR Investment (SLRC) | United States | $0.658B | 8.27 |
| Gladstone Investment (GAIN) | United States | $0.635B | 17.52 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.598B | 7.17 |
| Gladstone Capital (GLAD) | United States | $0.439B | 9.57 |
| Crescent Capital BDC (CCAP) | United States | $0.363B | 5.82 |
| CION Investment (CION) | United States | $0.349B | 4.35 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.336B | 3.97 |
| Horizon Technology Finance (HRZN) | United States | $0.314B | 5.94 |
| Palmer Square Capital BDC (PSBD) | United States | $0.312B | 6.44 |
| Saratoga Investment Corp (SAR) | United States | $0.280B | 7.95 |
| Medallion Financial (MFIN) | United States | $0.279B | 8.26 |
| Runway Growth Finance (RWAY) | United States | $0.277B | 4.49 |
| Chicago Atlantic BDC (LIEN) | United States | $0.233B | 6.55 |
| PennantPark Investment (PNNT) | United States | $0.228B | 6.46 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.208B | 5.38 |
| WhiteHorse Finance (WHF) | United States | $0.157B | 7.12 |
| Oxford Square Capital (OXSQ) | United States | $0.142B | 5.50 |
| PhenixFIN (PFX) | United States | $0.089B | 14.33 |
| Advanced Flower Capital (AFCG) | United States | $0.080B | 16.00 |
| OFS Capital (OFS) | United States | $0.054B | 5.88 |
| Rand Capital (RAND) | United States | $0.032B | 11.20 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.012B | 43.02 |