PennantPark Investment - 15 Year Stock Price History | PNNT
Historical daily share price chart and data for PennantPark Investment since 2011 adjusted for splits and dividends. The latest closing stock price for PennantPark Investment as of September 16, 2026 is 3.48.
- The all-time high PennantPark Investment stock closing price was 5.96 on July 25, 2025.
- The PennantPark Investment 52-week high stock price is 6.96, which is 100% above the current share price.
- The PennantPark Investment 52-week low stock price is 3.19, which is 8.3% below the current share price.
- The average PennantPark Investment stock price for the last 52 weeks is 4.94.
| PennantPark Investment Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.9736 | 5.1520 | 5.2627 | 3.1252 | 3.4800 | -31.43% |
| 2025 | 5.3611 | 5.2378 | 5.9630 | 4.5172 | 5.0754 | -2.96% |
| 2024 | 4.8800 | 4.5003 | 5.4473 | 4.3747 | 5.2304 | 16.56% |
| 2023 | 3.6402 | 3.2638 | 4.5068 | 2.8024 | 4.4873 | 37.25% |
| 2022 | 3.5690 | 3.6251 | 4.2105 | 3.0113 | 3.2695 | -8.90% |
| 2021 | 3.1688 | 2.1615 | 3.6521 | 2.1615 | 3.5888 | 61.71% |
| 2020 | 1.7575 | 2.7353 | 2.7768 | 0.8568 | 2.2193 | -18.00% |
| 2019 | 2.5594 | 2.4680 | 2.7643 | 2.3889 | 2.7063 | 14.30% |
| 2018 | 2.5050 | 2.3503 | 2.7702 | 2.1522 | 2.3677 | 2.05% |
| 2017 | 2.4291 | 2.3597 | 2.6158 | 2.3044 | 2.3201 | -0.65% |
| 2016 | 1.9176 | 1.6149 | 2.4085 | 1.2852 | 2.3353 | 45.55% |
| 2015 | 1.9512 | 2.1863 | 2.2506 | 1.4904 | 1.6045 | -25.23% |
| 2014 | 2.3340 | 2.3236 | 2.5373 | 2.0287 | 2.1458 | -8.69% |
| 2013 | 2.1775 | 2.0498 | 2.4072 | 1.9849 | 2.3499 | 16.10% |
| 2012 | 1.8292 | 1.7118 | 2.0281 | 1.5773 | 2.0240 | 20.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $0.228B | $0.122B |
| PennantPark Investment Corporation is a business development company which principally invests in U.S. middle-market private companies in the form of mezzanine debt, senior secured loans and equity investments. The companies in which it invests are typically highly leveraged, often as a result of leveraged buy-outs or other recapitalization transactions. PennantPark's investment objectives are to generate both current income and capital appreciation through debt and equity investments. PennantPark Investment Corporation is managed by PennantPark Investment Advisers, LLC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.908B | 9.98 |
| Blackstone Secured Lending Fund (BXSL) | United States | $5.775B | 7.89 |
| Main Street Capital (MAIN) | United States | $5.287B | 14.28 |
| Blue Owl Technology Finance (OTF) | United States | $4.852B | 8.75 |
| FS KKR Capital (FSK) | United States | $3.316B | 6.22 |
| Hercules Capital (HTGC) | United States | $3.302B | 9.05 |
| Golub Capital BDC (GBDC) | United States | $3.227B | 8.57 |
| Sixth Street Specialty Lending (TSLX) | United States | $1.697B | 9.40 |
| Trinity Capital (TRIN) | United States | $1.685B | 8.55 |
| Amalgamated Financial (AMAL) | United States | $1.405B | 12.37 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.239B | 7.71 |
| Goldman Sachs BDC (GSBD) | United States | $1.085B | 7.09 |
| BARINGS BDC, INC (BBDC) | United States | $0.914B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $0.860B | 7.57 |
| Carlyle Secured Lending (CGBD) | United States | $0.789B | 8.07 |
| Fidus Investment (FDUS) | United States | $0.726B | 8.93 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.718B | 6.25 |
| New Mountain Finance (NMFC) | United States | $0.682B | 5.92 |
| SLR Investment (SLRC) | United States | $0.658B | 8.27 |
| Gladstone Investment (GAIN) | United States | $0.635B | 17.52 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.598B | 7.17 |
| Gladstone Capital (GLAD) | United States | $0.439B | 9.57 |
| Crescent Capital BDC (CCAP) | United States | $0.363B | 5.82 |
| CION Investment (CION) | United States | $0.349B | 4.35 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.336B | 3.97 |
| Horizon Technology Finance (HRZN) | United States | $0.314B | 5.94 |
| Palmer Square Capital BDC (PSBD) | United States | $0.312B | 6.44 |
| Saratoga Investment Corp (SAR) | United States | $0.280B | 7.95 |
| Medallion Financial (MFIN) | United States | $0.279B | 8.26 |
| Runway Growth Finance (RWAY) | United States | $0.277B | 4.49 |
| Chicago Atlantic BDC (LIEN) | United States | $0.233B | 6.55 |
| Stellus Capital Investment (SCM) | United States | $0.226B | 6.83 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.208B | 5.38 |
| WhiteHorse Finance (WHF) | United States | $0.157B | 7.12 |
| Oxford Square Capital (OXSQ) | United States | $0.142B | 5.50 |
| PhenixFIN (PFX) | United States | $0.089B | 14.33 |
| Advanced Flower Capital (AFCG) | United States | $0.080B | 16.00 |
| OFS Capital (OFS) | United States | $0.054B | 5.88 |
| Rand Capital (RAND) | United States | $0.032B | 11.20 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.012B | 43.02 |