Logan Ridge Finance - 12 Year Stock Price History | LRFC
- The all-time high Logan Ridge Finance stock closing price was 51.96 on February 24, 2017.
- The Logan Ridge Finance 52-week high stock price is 26.00, which is 55.7% above the current share price.
- The Logan Ridge Finance 52-week low stock price is 16.57, which is 0.8% below the current share price.
- The average Logan Ridge Finance stock price for the last 52 weeks is 22.54.
Logan Ridge Finance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 20.7863 | 23.8807 | 24.0928 | 16.7000 | 16.7000 | -30.68% |
2024 | 21.5425 | 20.7250 | 25.0666 | 19.9156 | 24.0928 | 17.18% |
2023 | 19.0392 | 19.4634 | 21.2636 | 17.1047 | 20.5613 | 5.74% |
2022 | 18.0525 | 20.3852 | 22.8290 | 13.3930 | 19.4460 | -2.74% |
2021 | 19.3942 | 12.4103 | 24.6640 | 12.2798 | 19.9939 | 59.54% |
2020 | 18.1211 | 43.1523 | 46.2428 | 7.4879 | 12.5320 | -71.26% |
2019 | 40.2860 | 32.7555 | 46.9084 | 32.0871 | 43.6018 | 36.45% |
2018 | 34.1030 | 29.4614 | 38.5177 | 28.4595 | 31.9534 | 11.29% |
2017 | 42.7529 | 46.2722 | 51.9559 | 28.7120 | 28.7120 | -36.22% |
2016 | 42.7500 | 37.5110 | 51.6020 | 31.2032 | 45.0187 | 23.00% |
2015 | 44.1872 | 46.9425 | 50.8164 | 35.2730 | 36.6020 | -21.24% |
2014 | 46.3598 | 45.5338 | 48.8080 | 42.7933 | 46.4743 | -0.70% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.044B | $0.021B |
Logan Ridge Finance Corporation is a business development company which invests primarily in first lien loans and, to a lesser extent, second lien loans and equity securities issued by lower middle market companies. Logan Ridge Finance Corporation, formerly known as Mount Logan Capital Inc., is based in TORONTO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $14.946B | 9.61 |
Blackstone Secured Lending Fund (BXSL) | United States | $7.212B | 9.12 |
Main Street Capital (MAIN) | United States | $5.142B | 14.30 |
Golub Capital BDC (GBDC) | United States | $3.913B | 8.49 |
Hercules Capital (HTGC) | United States | $3.154B | 9.17 |
Sixth Street Specialty Lending (TSLX) | United States | $2.191B | 9.97 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.710B | 8.17 |
Goldman Sachs BDC (GSBD) | United States | $1.340B | 5.63 |
New Mountain Finance (NMFC) | United States | $1.141B | 7.90 |
Kayne Anderson BDC (KBDC) | United States | $1.119B | 8.26 |
Bain Capital Specialty Finance (BCSF) | United States | $1.002B | 7.50 |
BARINGS BDC, INC (BBDC) | United States | $0.955B | 7.43 |
Trinity Capital (TRIN) | United States | $0.934B | 6.85 |
Amalgamated Financial (AMAL) | United States | $0.925B | 8.55 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.815B | 7.24 |
Carlyle Secured Lending (CGBD) | United States | $0.708B | 7.39 |
Fidus Investment (FDUS) | United States | $0.679B | 8.65 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.661B | 5.11 |
Gladstone Capital (GLAD) | United States | $0.596B | 12.90 |
Gladstone Investment (GAIN) | United States | $0.521B | 14.57 |
CION Investment (CION) | United States | $0.477B | 5.88 |
Palmer Square Capital BDC (PSBD) | United States | $0.460B | 7.80 |
PennantPark Investment (PNNT) | United States | $0.441B | 8.05 |
Stellus Capital Investment (SCM) | United States | $0.388B | 8.34 |
Runway Growth Finance (RWAY) | United States | $0.374B | 6.30 |
Saratoga Investment Corp (SAR) | United States | $0.371B | 6.29 |
Horizon Technology Finance (HRZN) | United States | $0.304B | 6.17 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.290B | 5.68 |
Chicago Atlantic BDC (LIEN) | United States | $0.228B | 38.38 |
WhiteHorse Finance (WHF) | United States | $0.215B | 6.51 |
Medallion Financial (MFIN) | United States | $0.213B | 5.72 |
Oxford Square Capital (OXSQ) | United States | $0.163B | 5.56 |
PhenixFIN (PFX) | United States | $0.097B | 19.05 |
Advanced Medical Isotope (RDGL) | United States | $0.054B | 0.00 |
Rand Capital (RAND) | United States | $0.046B | 8.86 |
Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 8.09 |
SLR Investment (SLRC) | United States | $0.000B | 9.32 |
OFS Capital (OFS) | United States | $0.000B | 8.25 |
FS KKR Capital (FSK) | United States | $0.000B | 7.56 |
Crescent Capital BDC (CCAP) | United States | $0.000B | 6.64 |