Logan Ridge Finance - 11 Year Stock Price History | LRFC
- The all-time high Logan Ridge Finance stock closing price was 56.04 on February 24, 2017.
- The Logan Ridge Finance 52-week high stock price is 23.63, which is 6.2% above the current share price.
- The Logan Ridge Finance 52-week low stock price is 18.53, which is 16.7% below the current share price.
- The average Logan Ridge Finance stock price for the last 52 weeks is 21.57.
Logan Ridge Finance Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 22.2778 | 22.4684 | 23.0107 | 21.5910 | 22.2499 | -0.18% |
2023 | 20.6365 | 21.0877 | 23.0381 | 18.5412 | 22.2910 | 5.80% |
2022 | 19.5590 | 22.0865 | 24.7342 | 14.5107 | 21.0685 | -2.74% |
2021 | 21.0127 | 13.4460 | 26.7224 | 13.3046 | 21.6625 | 59.54% |
2020 | 19.6223 | 46.6953 | 50.0416 | 8.1128 | 13.5779 | -71.22% |
2019 | 43.5457 | 35.3822 | 50.6975 | 34.6601 | 47.1818 | 36.70% |
2018 | 36.8285 | 31.8064 | 41.5983 | 30.7279 | 34.5157 | 11.35% |
2017 | 46.1266 | 49.9153 | 56.0400 | 30.9974 | 30.9974 | -36.17% |
2016 | 46.1216 | 40.4491 | 55.6703 | 33.6740 | 48.5632 | 23.04% |
2015 | 47.6292 | 50.6016 | 54.7685 | 38.0270 | 39.4689 | -21.22% |
2014 | 49.9930 | 49.1113 | 52.6109 | 46.1572 | 50.0970 | -0.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Finance - SBIC & Commercial | $0.060B | $0.020B |
Logan Ridge Finance Corporation is a business development company which invests primarily in first lien loans and, to a lesser extent, second lien loans and equity securities issued by lower middle market companies. Logan Ridge Finance Corporation, formerly known as Mount Logan Capital Inc., is based in TORONTO. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Ares Capital (ARCC) | United States | $12.651B | 8.72 |
Blackstone Secured Lending Fund (BXSL) | United States | $6.160B | 8.24 |
FS KKR Capital (FSK) | United States | $5.380B | 6.18 |
Main Street Capital (MAIN) | United States | $4.262B | 11.83 |
Hercules Capital (HTGC) | United States | $3.131B | 9.28 |
Golub Capital BDC (GBDC) | United States | $2.912B | 9.13 |
Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.923B | 8.13 |
Goldman Sachs BDC (GSBD) | United States | $1.753B | 7.05 |
New Mountain Finance (NMFC) | United States | $1.348B | 8.18 |
BARINGS BDC, INC (BBDC) | United States | $1.008B | 8.05 |
Nuveen Churchill Direct Lending (NCDL) | United States | $0.959B | 0.00 |
Carlyle Secured Lending (CGBD) | United States | $0.880B | 8.25 |
SLR Investment (SLRC) | United States | $0.846B | 9.17 |
Amalgamated Financial (AMAL) | United States | $0.759B | 8.21 |
Trinity Capital (TRIN) | United States | $0.723B | 6.72 |
Crescent Capital BDC (CCAP) | United States | $0.643B | 7.55 |
Fidus Investment (FDUS) | United States | $0.643B | 8.06 |
CION Investment (CION) | United States | $0.613B | 5.93 |
BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.602B | 5.60 |
Palmer Square Capital BDC (PSBD) | United States | $0.526B | 0.00 |
Gladstone Investment (GAIN) | United States | $0.522B | 13.69 |
Runway Growth Finance (RWAY) | United States | $0.522B | 6.67 |
Gladstone Capital (GLAD) | United States | $0.474B | 11.05 |
PennantPark Investment (PNNT) | United States | $0.460B | 6.47 |
Horizon Technology Finance (HRZN) | United States | $0.413B | 6.21 |
TriplePoint Venture Growth BDC (TPVG) | United States | $0.356B | 4.85 |
Stellus Capital Investment (SCM) | United States | $0.343B | 7.28 |
Saratoga Investment Corp (SAR) | United States | $0.324B | 5.71 |
WhiteHorse Finance (WHF) | United States | $0.299B | 6.99 |
Oxford Square Capital (OXSQ) | United States | $0.196B | 6.58 |
Medallion Financial (MFIN) | United States | $0.181B | 3.66 |
OFS Capital (OFS) | United States | $0.130B | 6.49 |
PhenixFIN (PFX) | United States | $0.093B | 14.34 |
Advanced Medical Isotope (RDGL) | United States | $0.081B | 0.00 |
Silver Spike Investment (SSIC) | United States | $0.069B | 10.41 |
Investcorp Credit Management BDC (ICMB) | United States | $0.047B | 5.56 |
Bain Capital Specialty Finance (BCSF) | United States | $0.000B | 7.70 |
Rand Capital (RAND) | United States | $0.000B | 11.06 |