Logan Ridge Finance - 12 Year Stock Price History | LRFC

Historical daily share price chart and data for Logan Ridge Finance since 2013 adjusted for splits and dividends. The latest closing stock price for Logan Ridge Finance as of June 10, 2025 is 17.47.
  • The all-time high Logan Ridge Finance stock closing price was 51.96 on February 24, 2017.
  • The Logan Ridge Finance 52-week high stock price is 26.00, which is 48.8% above the current share price.
  • The Logan Ridge Finance 52-week low stock price is 16.57, which is 5.2% below the current share price.
  • The average Logan Ridge Finance stock price for the last 52 weeks is 22.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Logan Ridge Finance Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 20.8982 23.8807 24.0928 17.0500 17.4745 -27.47%
2024 21.5425 20.7250 25.0666 19.9156 24.0928 17.18%
2023 19.0392 19.4634 21.2636 17.1047 20.5613 5.74%
2022 18.0525 20.3852 22.8290 13.3930 19.4460 -2.74%
2021 19.3942 12.4103 24.6640 12.2798 19.9939 59.54%
2020 18.1211 43.1523 46.2428 7.4879 12.5320 -71.26%
2019 40.2860 32.7555 46.9084 32.0871 43.6018 36.45%
2018 34.1030 29.4614 38.5177 28.4595 31.9534 11.29%
2017 42.7529 46.2722 51.9559 28.7120 28.7120 -36.22%
2016 42.7500 37.5110 51.6020 31.2032 45.0187 23.00%
2015 44.1872 46.9425 50.8164 35.2730 36.6020 -21.24%
2014 46.3598 45.5338 48.8080 42.7933 46.4743 -0.70%
Sector Industry Market Cap Revenue
Finance Finance - SBIC & Commercial $0.046B $0.021B
Logan Ridge Finance Corporation is a business development company which invests primarily in first lien loans and, to a lesser extent, second lien loans and equity securities issued by lower middle market companies. Logan Ridge Finance Corporation, formerly known as Mount Logan Capital Inc., is based in TORONTO.
Stock Name Country Market Cap PE Ratio
Ares Capital (ARCC) United States $15.418B 9.92
Blackstone Secured Lending Fund (BXSL) United States $7.283B 9.20
Main Street Capital (MAIN) United States $5.191B 14.43
Golub Capital BDC (GBDC) United States $4.057B 8.80
Hercules Capital (HTGC) United States $3.170B 9.22
Sixth Street Specialty Lending (TSLX) United States $2.206B 10.03
Morgan Stanley Direct Lending Fund (MSDL) United States $1.727B 8.25
Goldman Sachs BDC (GSBD) United States $1.357B 5.70
New Mountain Finance (NMFC) United States $1.168B 8.08
Kayne Anderson BDC (KBDC) United States $1.119B 8.26
Bain Capital Specialty Finance (BCSF) United States $1.024B 7.66
BARINGS BDC, INC (BBDC) United States $0.959B 7.46
Trinity Capital (TRIN) United States $0.947B 6.94
Amalgamated Financial (AMAL) United States $0.938B 8.66
Nuveen Churchill Direct Lending (NCDL) United States $0.816B 7.24
Carlyle Secured Lending (CGBD) United States $0.721B 7.52
Fidus Investment (FDUS) United States $0.713B 9.08
BLACKROCK TCP CAPITAL CORP (TCPC) United States $0.676B 5.23
Gladstone Capital (GLAD) United States $0.599B 12.97
Gladstone Investment (GAIN) United States $0.515B 14.41
CION Investment (CION) United States $0.485B 5.97
PennantPark Investment (PNNT) United States $0.453B 8.26
Palmer Square Capital BDC (PSBD) United States $0.449B 7.62
Stellus Capital Investment (SCM) United States $0.385B 8.26
Runway Growth Finance (RWAY) United States $0.378B 6.36
Saratoga Investment Corp (SAR) United States $0.371B 6.28
Horizon Technology Finance (HRZN) United States $0.307B 6.23
TriplePoint Venture Growth BDC (TPVG) United States $0.293B 5.74
Medallion Financial (MFIN) United States $0.224B 6.03
Chicago Atlantic BDC (LIEN) United States $0.223B 37.50
WhiteHorse Finance (WHF) United States $0.212B 6.44
Oxford Square Capital (OXSQ) United States $0.165B 5.63
PhenixFIN (PFX) United States $0.098B 19.30
Advanced Medical Isotope (RDGL) United States $0.058B 0.00
Rand Capital (RAND) United States $0.045B 8.65
Investcorp Credit Management BDC (ICMB) United States $0.041B 8.09
OFS Capital (OFS) United States $0.000B 7.89
SLR Investment (SLRC) United States $0.000B 9.66
FS KKR Capital (FSK) United States $0.000B 7.65
Crescent Capital BDC (CCAP) United States $0.000B 6.76