Blue Owl Technology Finance - 1 Year Stock Price History | OTF
Historical daily share price chart and data for Blue Owl Technology Finance since 2025 adjusted for splits and dividends. The latest closing stock price for Blue Owl Technology Finance as of January 16, 2026 is 14.15.
- The all-time high Blue Owl Technology Finance stock closing price was 15.30 on June 12, 2025.
- The Blue Owl Technology Finance 52-week high stock price is 21.62, which is 52.8% above the current share price.
- The Blue Owl Technology Finance 52-week low stock price is 12.89, which is 8.9% below the current share price.
- The average Blue Owl Technology Finance stock price for the last 52 weeks is 14.59.
| Blue Owl Technology Finance Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.1591 | 14.2000 | 14.6800 | 13.7900 | 14.1500 | -2.68% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $6.631B | $0.684B |
| Blue Owl Technology Finance Corp. is a specialty finance company focused on making debt and equity investments to U.S. technology-related companies, with a strategic focus on software. Blue Owl Technology Finance Corp. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.959B | 10.20 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.130B | 8.13 |
| Main Street Capital (MAIN) | United States | $5.730B | 16.03 |
| Golub Capital BDC (GBDC) | United States | $3.641B | 8.86 |
| Hercules Capital (HTGC) | United States | $3.436B | 9.80 |
| Sixth Street Specialty Lending (TSLX) | United States | $2.107B | 9.78 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.437B | 7.92 |
| Trinity Capital (TRIN) | United States | $1.227B | 7.61 |
| Goldman Sachs BDC (GSBD) | United States | $1.061B | 5.60 |
| Amalgamated Financial (AMAL) | United States | $1.037B | 9.71 |
| Kayne Anderson BDC (KBDC) | United States | $1.010B | 8.63 |
| BARINGS BDC, INC (BBDC) | United States | $0.970B | 8.16 |
| New Mountain Finance (NMFC) | United States | $0.941B | 7.12 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.892B | 7.09 |
| Fidus Investment (FDUS) | United States | $0.725B | 9.26 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.670B | 6.85 |
| Carlyle Secured Lending (CGBD) | United States | $0.655B | 7.79 |
| Gladstone Investment (GAIN) | United States | $0.558B | 14.51 |
| Crescent Capital BDC (CCAP) | United States | $0.538B | 7.57 |
| CION Investment (CION) | United States | $0.492B | 5.34 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.491B | 4.20 |
| Gladstone Capital (GLAD) | United States | $0.477B | 10.46 |
| PennantPark Investment (PNNT) | United States | $0.394B | 8.51 |
| Stellus Capital Investment (SCM) | United States | $0.383B | 9.26 |
| Saratoga Investment Corp (SAR) | United States | $0.381B | 9.76 |
| Palmer Square Capital BDC (PSBD) | United States | $0.378B | 6.98 |
| Runway Growth Finance (RWAY) | United States | $0.339B | 5.80 |
| Horizon Technology Finance (HRZN) | United States | $0.295B | 5.88 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.266B | 5.82 |
| Chicago Atlantic BDC (LIEN) | United States | $0.238B | 13.53 |
| Medallion Financial (MFIN) | United States | $0.234B | 5.43 |
| WhiteHorse Finance (WHF) | United States | $0.161B | 5.91 |
| Oxford Square Capital (OXSQ) | United States | $0.152B | 5.64 |
| PhenixFIN (PFX) | United States | $0.088B | 17.16 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.041B | 16.88 |
| Rand Capital (RAND) | United States | $0.035B | 7.91 |
| SLR Investment (SLRC) | United States | $0.000B | 9.30 |
| OFS Capital (OFS) | United States | $0.000B | 4.86 |
| FS KKR Capital (FSK) | United States | $0.000B | 11.34 |