Sixth Street Specialty Lending - 10 Year Stock Price History | TSLX
Historical daily share price chart and data for Sixth Street Specialty Lending since 2014 adjusted for splits and dividends. The latest closing stock price for Sixth Street Specialty Lending as of April 26, 2024 is 21.68.
- The all-time high Sixth Street Specialty Lending stock closing price was 21.69 on January 26, 2024.
- The Sixth Street Specialty Lending 52-week high stock price is 22.35, which is 3.1% above the current share price.
- The Sixth Street Specialty Lending 52-week low stock price is 17.31, which is 20.2% below the current share price.
- The average Sixth Street Specialty Lending stock price for the last 52 weeks is 20.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sixth Street Specialty Lending Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
21.0294 |
21.0395 |
21.6924 |
20.4028 |
21.6800 |
3.00% |
| 2023 |
17.7900 |
15.7166 |
21.3805 |
15.2459 |
21.0492 |
35.13% |
| 2022 |
16.7516 |
18.6927 |
19.3299 |
13.7652 |
15.5765 |
-16.39% |
| 2021 |
16.6178 |
13.9844 |
18.8754 |
13.8759 |
18.6290 |
32.38% |
| 2020 |
11.5821 |
12.8931 |
14.1224 |
6.9242 |
14.0726 |
9.81% |
| 2019 |
11.5807 |
10.0827 |
12.9945 |
10.0827 |
12.8155 |
29.56% |
| 2018 |
9.9500 |
9.9272 |
11.2563 |
8.9279 |
9.8914 |
0.04% |
| 2017 |
9.6342 |
8.4595 |
10.3170 |
8.3769 |
9.8873 |
15.44% |
| 2016 |
7.4525 |
6.9002 |
8.5649 |
6.3511 |
8.5649 |
25.96% |
| 2015 |
6.9419 |
6.3819 |
7.2284 |
6.2555 |
6.7996 |
5.60% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Mortgages and Related Services |
$1.997B |
$0.438B |
|
Sixth Street Specialty Lending Inc. is a specialty finance company focused on lending to middle-market companies. Sixth Street Specialty Lending Inc., formerly known as TPG Specialty Lending, Inc., is based in San Francisco, United States.
|
