Sixth Street Specialty Lending - 12 Year Stock Price History | TSLX
Historical daily share price chart and data for Sixth Street Specialty Lending since 2014 adjusted for splits and dividends. The latest closing stock price for Sixth Street Specialty Lending as of January 13, 2026 is 21.55.
- The all-time high Sixth Street Specialty Lending stock closing price was 24.05 on July 17, 2025.
- The Sixth Street Specialty Lending 52-week high stock price is 25.17, which is 16.8% above the current share price.
- The Sixth Street Specialty Lending 52-week low stock price is 18.58, which is 13.8% below the current share price.
- The average Sixth Street Specialty Lending stock price for the last 52 weeks is 22.54.
| Sixth Street Specialty Lending Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.7375 | 21.6600 | 22.0800 | 21.2000 | 21.5500 | -0.78% |
| 2025 | 21.4398 | 19.4300 | 24.0476 | 17.9480 | 21.7200 | 11.52% |
| 2024 | 18.2272 | 17.5033 | 19.4757 | 17.2763 | 19.4757 | 11.22% |
| 2023 | 14.7939 | 13.0604 | 17.7871 | 12.6695 | 17.5114 | 35.29% |
| 2022 | 13.9201 | 15.5306 | 16.0599 | 11.4401 | 12.9440 | -16.37% |
| 2021 | 13.8094 | 11.6225 | 15.6857 | 11.5323 | 15.4776 | 32.33% |
| 2020 | 9.6231 | 10.7190 | 11.7377 | 5.7447 | 11.6958 | 9.77% |
| 2019 | 9.6262 | 8.3791 | 10.8034 | 8.3791 | 10.6545 | 29.62% |
| 2018 | 8.2464 | 8.2233 | 9.3313 | 7.3949 | 8.2201 | 0.37% |
| 2017 | 7.9793 | 7.0055 | 8.5465 | 6.9372 | 8.1902 | 15.47% |
| 2016 | 6.1702 | 5.7080 | 7.0928 | 5.2538 | 7.0928 | 26.10% |
| 2015 | 5.7440 | 5.2820 | 5.9785 | 5.1774 | 5.6248 | 5.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $2.054B | $0.483B |
| Sixth Street Specialty Lending Inc. is a specialty finance company focused on lending to middle-market companies. Sixth Street Specialty Lending Inc., formerly known as TPG Specialty Lending, Inc., is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $14.687B | 10.01 |
| Blue Owl Technology Finance (OTF) | United States | $6.462B | 9.19 |
| Blackstone Secured Lending Fund (BXSL) | United States | $6.028B | 8.00 |
| Main Street Capital (MAIN) | United States | $5.437B | 15.21 |
| Golub Capital BDC (GBDC) | United States | $3.620B | 8.81 |
| Hercules Capital (HTGC) | United States | $3.393B | 9.67 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.422B | 7.84 |
| Trinity Capital (TRIN) | United States | $1.207B | 7.49 |
| Goldman Sachs BDC (GSBD) | United States | $1.043B | 5.51 |
| Amalgamated Financial (AMAL) | United States | $1.017B | 9.52 |
| Kayne Anderson BDC (KBDC) | United States | $0.997B | 8.52 |
| BARINGS BDC, INC (BBDC) | United States | $0.964B | 8.11 |
| New Mountain Finance (NMFC) | United States | $0.944B | 7.15 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.902B | 7.16 |
| Fidus Investment (FDUS) | United States | $0.718B | 9.17 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.666B | 6.81 |
| Carlyle Secured Lending (CGBD) | United States | $0.646B | 7.68 |
| Gladstone Investment (GAIN) | United States | $0.552B | 14.35 |
| Crescent Capital BDC (CCAP) | United States | $0.535B | 7.53 |
| CION Investment (CION) | United States | $0.500B | 5.42 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.478B | 4.08 |
| Gladstone Capital (GLAD) | United States | $0.475B | 10.41 |
| PennantPark Investment (PNNT) | United States | $0.396B | 8.55 |
| Palmer Square Capital BDC (PSBD) | United States | $0.378B | 6.98 |
| Stellus Capital Investment (SCM) | United States | $0.377B | 9.11 |
| Saratoga Investment Corp (SAR) | United States | $0.374B | 9.59 |
| Runway Growth Finance (RWAY) | United States | $0.335B | 5.72 |
| Horizon Technology Finance (HRZN) | United States | $0.294B | 5.86 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.265B | 5.81 |
| Chicago Atlantic BDC (LIEN) | United States | $0.243B | 13.83 |
| Medallion Financial (MFIN) | United States | $0.237B | 5.50 |
| WhiteHorse Finance (WHF) | United States | $0.160B | 5.87 |
| Oxford Square Capital (OXSQ) | United States | $0.149B | 5.55 |
| PhenixFIN (PFX) | United States | $0.089B | 17.42 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.040B | 16.24 |
| Rand Capital (RAND) | United States | $0.034B | 7.62 |
| SLR Investment (SLRC) | United States | $0.000B | 9.26 |
| FS KKR Capital (FSK) | United States | $0.000B | 11.31 |
| OFS Capital (OFS) | United States | $0.000B | 4.71 |