Sixth Street Specialty Lending - 12 Year Stock Price History | TSLX
Historical daily share price chart and data for Sixth Street Specialty Lending since 2014 adjusted for splits and dividends. The latest closing stock price for Sixth Street Specialty Lending as of September 16, 2026 is 17.96.
- The all-time high Sixth Street Specialty Lending stock closing price was 22.31 on July 17, 2025.
- The Sixth Street Specialty Lending 52-week high stock price is 23.65, which is 31.7% above the current share price.
- The Sixth Street Specialty Lending 52-week low stock price is 16.04, which is 10.7% below the current share price.
- The average Sixth Street Specialty Lending stock price for the last 52 weeks is 19.52.
| Sixth Street Specialty Lending Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.6793 | 20.0916 | 20.9172 | 15.8272 | 17.9600 | -10.86% |
| 2025 | 19.8873 | 18.0231 | 22.3063 | 16.6484 | 20.1473 | 11.52% |
| 2024 | 16.9074 | 16.2359 | 18.0655 | 16.0254 | 18.0655 | 11.22% |
| 2023 | 13.7227 | 12.1147 | 16.4991 | 11.7521 | 16.2434 | 35.29% |
| 2022 | 12.9122 | 14.4060 | 14.8970 | 10.6117 | 12.0068 | -16.37% |
| 2021 | 12.8094 | 10.7809 | 14.5499 | 10.6973 | 14.3569 | 32.34% |
| 2020 | 8.9263 | 9.9428 | 10.8878 | 5.3287 | 10.8489 | 9.77% |
| 2019 | 8.9291 | 7.7724 | 10.0211 | 7.7724 | 9.8830 | 29.62% |
| 2018 | 7.6493 | 7.6278 | 8.6556 | 6.8595 | 7.6248 | 0.36% |
| 2017 | 7.4015 | 6.4982 | 7.9277 | 6.4348 | 7.5971 | 15.47% |
| 2016 | 5.7235 | 5.2947 | 6.5792 | 4.8733 | 6.5792 | 26.10% |
| 2015 | 5.3281 | 4.8995 | 5.5456 | 4.8025 | 5.2175 | 5.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - SBIC & Commercial | $1.697B | $0.449B |
| Sixth Street Specialty Lending Inc. is a specialty finance company focused on lending to middle-market companies. Sixth Street Specialty Lending Inc., formerly known as TPG Specialty Lending, Inc., is based in San Francisco, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ares Capital (ARCC) | United States | $13.908B | 9.98 |
| Blackstone Secured Lending Fund (BXSL) | United States | $5.775B | 7.89 |
| Main Street Capital (MAIN) | United States | $5.287B | 14.28 |
| Blue Owl Technology Finance (OTF) | United States | $4.852B | 8.75 |
| FS KKR Capital (FSK) | United States | $3.316B | 6.22 |
| Hercules Capital (HTGC) | United States | $3.302B | 9.05 |
| Golub Capital BDC (GBDC) | United States | $3.227B | 8.57 |
| Trinity Capital (TRIN) | United States | $1.685B | 8.55 |
| Amalgamated Financial (AMAL) | United States | $1.405B | 12.37 |
| Morgan Stanley Direct Lending Fund (MSDL) | United States | $1.239B | 7.71 |
| Goldman Sachs BDC (GSBD) | United States | $1.085B | 7.09 |
| BARINGS BDC, INC (BBDC) | United States | $0.914B | 7.79 |
| Kayne Anderson BDC (KBDC) | United States | $0.860B | 7.57 |
| Carlyle Secured Lending (CGBD) | United States | $0.789B | 8.07 |
| Fidus Investment (FDUS) | United States | $0.726B | 8.93 |
| Bain Capital Specialty Finance (BCSF) | United States | $0.718B | 6.25 |
| New Mountain Finance (NMFC) | United States | $0.682B | 5.92 |
| SLR Investment (SLRC) | United States | $0.658B | 8.27 |
| Gladstone Investment (GAIN) | United States | $0.635B | 17.52 |
| Nuveen Churchill Direct Lending (NCDL) | United States | $0.598B | 7.17 |
| Gladstone Capital (GLAD) | United States | $0.439B | 9.57 |
| Crescent Capital BDC (CCAP) | United States | $0.363B | 5.82 |
| CION Investment (CION) | United States | $0.349B | 4.35 |
| BLACKROCK TCP CAPITAL CORP (TCPC) | United States | $0.336B | 3.97 |
| Horizon Technology Finance (HRZN) | United States | $0.314B | 5.94 |
| Palmer Square Capital BDC (PSBD) | United States | $0.312B | 6.44 |
| Saratoga Investment Corp (SAR) | United States | $0.280B | 7.95 |
| Medallion Financial (MFIN) | United States | $0.279B | 8.26 |
| Runway Growth Finance (RWAY) | United States | $0.277B | 4.49 |
| Chicago Atlantic BDC (LIEN) | United States | $0.233B | 6.55 |
| PennantPark Investment (PNNT) | United States | $0.228B | 6.46 |
| Stellus Capital Investment (SCM) | United States | $0.226B | 6.83 |
| TriplePoint Venture Growth BDC (TPVG) | United States | $0.208B | 5.38 |
| WhiteHorse Finance (WHF) | United States | $0.157B | 7.12 |
| Oxford Square Capital (OXSQ) | United States | $0.142B | 5.50 |
| PhenixFIN (PFX) | United States | $0.089B | 14.33 |
| Advanced Flower Capital (AFCG) | United States | $0.080B | 16.00 |
| OFS Capital (OFS) | United States | $0.054B | 5.88 |
| Rand Capital (RAND) | United States | $0.032B | 11.20 |
| Investcorp Credit Management BDC (ICMB) | United States | $0.012B | 43.02 |