DHL AG - 15 Year Stock Price History | DHLGY
Historical daily share price chart and data for DHL AG since 2011 adjusted for splits and dividends. The latest closing stock price for DHL AG as of September 17, 2026 is 32.17.
- The all-time high DHL AG stock closing price was 33.37 on August 04, 2026.
- The DHL AG 52-week high stock price is 61.18, which is 90.2% above the current share price.
- The DHL AG 52-week low stock price is 25.19, which is 21.7% below the current share price.
- The average DHL AG stock price for the last 52 weeks is 41.69.
| DHL AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 28.9512 | 26.4485 | 33.3700 | 24.1228 | 32.1700 | 22.41% |
| 2025 | 21.2115 | 15.8723 | 26.5735 | 15.5704 | 26.2803 | 64.62% |
| 2024 | 19.0175 | 21.3627 | 21.6071 | 15.8220 | 15.9638 | -26.16% |
| 2023 | 19.4648 | 16.0756 | 22.5714 | 16.0756 | 21.6202 | 37.79% |
| 2022 | 17.3975 | 25.3569 | 25.6078 | 12.0505 | 15.6907 | -38.53% |
| 2021 | 24.3532 | 19.2795 | 28.6788 | 18.8915 | 25.5242 | 31.99% |
| 2020 | 14.7295 | 14.4783 | 19.7296 | 7.8024 | 19.3377 | 35.72% |
| 2019 | 12.2364 | 9.8893 | 14.6403 | 9.7193 | 14.2485 | 44.13% |
| 2018 | 13.6875 | 16.6938 | 17.5737 | 9.6976 | 9.8857 | -40.74% |
| 2017 | 13.6018 | 11.1455 | 17.0338 | 11.1455 | 16.6832 | 49.96% |
| 2016 | 9.7499 | 9.0570 | 11.1251 | 7.3767 | 11.1251 | 21.55% |
| 2015 | 9.8896 | 10.4213 | 10.9969 | 8.5990 | 9.1525 | -11.80% |
| 2014 | 10.8371 | 10.9763 | 12.1084 | 9.1646 | 10.3765 | -8.84% |
| 2013 | 8.5111 | 6.7945 | 11.4105 | 6.4799 | 11.3826 | 71.77% |
| 2012 | 5.4785 | 4.5514 | 6.6267 | 4.4262 | 6.6267 | 51.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Services | $71.160B | $93.721B |
| DHL AG provides logistics and mail communication services. The company operates through Express, Global Forwarding, Supply Chain, eCommerce and Post & Parcel Germany segment. DHL AG is based in Bonn, Germany. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| DSV (DSDVY) | Denmark | $47.050B | 24.77 |
| Kuehne & Nagel Ag (KHNGY) | Switzerland | $31.603B | 28.45 |
| Expeditors Of Washington (EXPD) | United States | $24.820B | 27.79 |
| FedEx Freight Holding (FDXF) | United States | $17.962B | 0.00 |
| C.H Robinson Worldwide (CHRW) | United States | $17.877B | 27.37 |
| U-Haul Holding (UHAL) | United States | $12.494B | 459.07 |
| ZTO Express (Cayman) (ZTO) | China | $11.682B | 11.33 |
| TFI (TFII) | Canada | $10.287B | 25.91 |
| Grupo Aeroportuario Del Pacifico, S.A De C.V (PAC) | Mexico | $10.246B | 18.01 |
| U-Haul Holding (UHALB) | United States | $9.929B | 404.86 |
| Grupo Aeroportuario Del Sureste, S.A De C.V (ASR) | Mexico | $7.300B | 13.09 |
| Matson (MATX) | United States | $6.965B | 15.57 |
| Schneider National (SNDR) | United States | $5.717B | 49.41 |
| Avis Budget (CAR) | United States | $4.158B | 0.00 |
| Grupo Aeroportuario Del Centro Norte S.A.B De C.V (OMAB) | Mexico | $4.146B | 15.59 |
| PTL (PTLE) | Singapore | $3.593B | 0.00 |
| RXO INC (RXO) | United States | $3.341B | 0.00 |
| Via Transportation (VIA) | United States | $2.281B | 0.00 |
| Hub (HUBG) | United States | $2.001B | 17.59 |
| Jungheinrich AG (JGHAF) | Germany | $1.558B | 0.00 |
| Firstgroup (FGROY) | United Kingdom | $1.272B | 0.00 |
| Hertz Global Holdings (HTZ) | United States | $0.649B | 0.00 |
| Costamare Bulkers Holdings (CMDB) | $0.581B | 22.56 | |
| Universal Logistics Holdings (ULH) | United States | $0.467B | 43.17 |
| Mobico Group (NXPGF) | United Kingdom | $0.190B | 0.00 |
| Dynagas LNG Partners LP (DLNG) | Greece | $0.135B | 2.69 |
| Proficient Auto Logistics (PAL) | United States | $0.112B | 0.00 |
| PS Group (PSIG) | United States | $0.064B | 0.00 |
| Grupo TMM SAB (GTMAY) | Mexico | $0.061B | 5.18 |
| Janel World Trade (JANL) | United States | $0.059B | 11.06 |
| New Century Logistics (BVI) (NCEW) | Hong Kong, SAR China | $0.055B | 0.00 |
| BingEx (FLX) | China | $0.047B | 4.47 |
| Shengfeng Development (SFWL) | China | $0.046B | 0.00 |
| Elite Express Holding (ETS) | United States | $0.043B | 0.00 |
| DirectBooking Technology (ZDAI) | Hong Kong, SAR China | $0.013B | 0.00 |
| Smart Logistics Global (SLGB) | Hong Kong, SAR China | $0.013B | 0.00 |
| Callan JMB (CJMB) | United States | $0.013B | 0.00 |
| Armlogi Holding (BTOC) | United States | $0.013B | 0.00 |
| CBL (BANL) | $0.012B | 0.00 | |
| Lakeside Holding (LSH) | United States | $0.011B | 0.00 |
| VerifyMe (VRME) | United States | $0.010B | 0.00 |
| Eastern (ELOG) | China | $0.007B | 0.00 |
| Haoxin Holdings (HXHX) | China | $0.005B | 0.00 |
| Jayud Global Logistics (JYD) | China | $0.003B | 0.00 |
| Freight Technologies (FRGT) | United States | $0.000B | 0.00 |
| MingZhu Logistics Holdings (YGMZ) | China | $0.000B | 0.00 |