New Gold - 21 Year Stock Price History | NGD

Historical daily share price chart and data for New Gold since 2004 adjusted for splits and dividends. The latest closing stock price for New Gold as of May 22, 2025 is 4.21.
  • The all-time high New Gold stock closing price was 14.05 on September 08, 2011.
  • The New Gold 52-week high stock price is 4.31, which is 2.4% above the current share price.
  • The New Gold 52-week low stock price is 1.90, which is 54.9% below the current share price.
  • The average New Gold stock price for the last 52 weeks is 2.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.2395 2.6200 4.2500 2.5400 4.2100 69.76%
2024 2.1341 1.4300 3.1900 1.1000 2.4800 69.86%
2023 1.1449 0.9900 1.5300 0.8383 1.4600 48.98%
2022 1.2323 1.4700 2.0100 0.6192 0.9800 -34.67%
2021 1.6239 2.3500 2.3500 1.0200 1.5000 -31.51%
2020 1.3691 0.9010 2.3700 0.4600 2.1900 148.86%
2019 0.9744 0.8253 1.5000 0.6339 0.8800 16.28%
2018 1.7980 3.4100 3.4700 0.6980 0.7568 -77.00%
2017 3.2608 3.6300 4.3100 2.6100 3.2900 -6.00%
2016 4.0073 2.3500 5.9400 1.8000 3.5000 50.86%
2015 2.9866 4.4200 4.9800 1.9300 2.3200 -46.05%
2014 5.3897 5.4100 6.6700 3.4000 4.3000 -17.94%
2013 7.2554 11.2300 11.2300 4.7100 5.2400 -52.49%
2012 10.4674 10.6200 12.7200 7.2700 11.0300 9.42%
2011 10.6133 9.6500 14.0500 7.5600 10.0800 3.28%
2010 6.0904 3.7900 10.1400 3.7900 9.7600 168.13%
2009 2.8212 1.4000 4.4900 1.3100 3.6400 154.55%
2008 5.3676 5.1900 9.8600 0.7800 1.4300 -71.91%
2007 6.7029 7.2577 8.2800 4.4900 5.0900 -33.11%
2006 8.5387 7.2800 11.7400 6.5700 7.6099 10.61%
2005 5.1288 5.2500 6.8800 3.9000 6.8800 29.81%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $3.364B $0.925B
New Gold Inc. is focused on the exploration and development of the Afton Copper-Gold Project, located 6 miles (10 km) west of Kamloops, British Columbia.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $58.588B 12.59
Agnico Eagle Mines (AEM) Canada $58.193B 23.13
Barrick Gold (GOLD) Canada $32.429B 13.10
Barrick Mining (B) Canada $32.360B 13.07
Franco-Nevada (FNV) Canada $31.900B 46.41
Gold Fields (GFI) South Africa $19.708B 0.00
AngloGold Ashanti (AU) South Africa $18.145B 14.75
Kinross Gold (KGC) Canada $18.014B 16.64
Royal Gold (RGLD) United States $11.827B 30.67
Alamos Gold (AGI) Canada $10.977B 31.83
Harmony Gold Mining (HMY) South Africa $9.737B 0.00
OR Royalties (OR) Canada $4.676B 44.61
Triple Flag Precious Metals (TFPM) Canada $4.282B 32.30
Eldorado Gold (EGO) Canada $4.068B 12.53
Iamgold (IAG) Canada $3.830B 12.33
Sandstorm Gold (SAND) Canada $2.562B 87.40
Dundee Precious Metals (DPMLF) Canada $2.484B 10.35
Centerra Gold (CGAU) Canada $1.444B 9.83
DRDGOLD (DRD) South Africa $1.317B 0.00
Seabridge Gold (SA) Canada $1.235B 0.00
Osisko Development (ODV) Canada $0.258B 0.00
Jaguar Mining (JAGGF) Canada $0.189B 0.00
US Gold Corp (USAU) United States $0.137B 0.00
U.S GoldMining (USGO) United States $0.116B 0.00