New Gold - 21 Year Stock Price History | NGD
Historical daily share price chart and data for New Gold since 2004 adjusted for splits and dividends. The latest closing stock price for New Gold as of May 22, 2025 is 4.21.
- The all-time high New Gold stock closing price was 14.05 on September 08, 2011.
- The New Gold 52-week high stock price is 4.31, which is 2.4% above the current share price.
- The New Gold 52-week low stock price is 1.90, which is 54.9% below the current share price.
- The average New Gold stock price for the last 52 weeks is 2.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| New Gold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.2395 |
2.6200 |
4.2500 |
2.5400 |
4.2100 |
69.76% |
| 2024 |
2.1341 |
1.4300 |
3.1900 |
1.1000 |
2.4800 |
69.86% |
| 2023 |
1.1449 |
0.9900 |
1.5300 |
0.8383 |
1.4600 |
48.98% |
| 2022 |
1.2323 |
1.4700 |
2.0100 |
0.6192 |
0.9800 |
-34.67% |
| 2021 |
1.6239 |
2.3500 |
2.3500 |
1.0200 |
1.5000 |
-31.51% |
| 2020 |
1.3691 |
0.9010 |
2.3700 |
0.4600 |
2.1900 |
148.86% |
| 2019 |
0.9744 |
0.8253 |
1.5000 |
0.6339 |
0.8800 |
16.28% |
| 2018 |
1.7980 |
3.4100 |
3.4700 |
0.6980 |
0.7568 |
-77.00% |
| 2017 |
3.2608 |
3.6300 |
4.3100 |
2.6100 |
3.2900 |
-6.00% |
| 2016 |
4.0073 |
2.3500 |
5.9400 |
1.8000 |
3.5000 |
50.86% |
| 2015 |
2.9866 |
4.4200 |
4.9800 |
1.9300 |
2.3200 |
-46.05% |
| 2014 |
5.3897 |
5.4100 |
6.6700 |
3.4000 |
4.3000 |
-17.94% |
| 2013 |
7.2554 |
11.2300 |
11.2300 |
4.7100 |
5.2400 |
-52.49% |
| 2012 |
10.4674 |
10.6200 |
12.7200 |
7.2700 |
11.0300 |
9.42% |
| 2011 |
10.6133 |
9.6500 |
14.0500 |
7.5600 |
10.0800 |
3.28% |
| 2010 |
6.0904 |
3.7900 |
10.1400 |
3.7900 |
9.7600 |
168.13% |
| 2009 |
2.8212 |
1.4000 |
4.4900 |
1.3100 |
3.6400 |
154.55% |
| 2008 |
5.3676 |
5.1900 |
9.8600 |
0.7800 |
1.4300 |
-71.91% |
| 2007 |
6.7029 |
7.2577 |
8.2800 |
4.4900 |
5.0900 |
-33.11% |
| 2006 |
8.5387 |
7.2800 |
11.7400 |
6.5700 |
7.6099 |
10.61% |
| 2005 |
5.1288 |
5.2500 |
6.8800 |
3.9000 |
6.8800 |
29.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$3.364B |
$0.925B |
|
New Gold Inc. is focused on the exploration and development of the Afton Copper-Gold Project, located 6 miles (10 km) west of Kamloops, British Columbia.
|
