New Gold - 15 Year Stock Price History | NGD
Historical daily share price chart and data for New Gold since 2011 adjusted for splits and dividends. The latest closing stock price for New Gold as of March 23, 2026 is 12.16.
- The all-time high New Gold stock closing price was 14.05 on September 08, 2011.
- The New Gold 52-week high stock price is 13.63, which is 12.1% above the current share price.
- The New Gold 52-week low stock price is 4.03, which is 66.9% below the current share price.
- The average New Gold stock price for the last 52 weeks is 7.73.
| New Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.0151 | 8.5600 | 13.4200 | 8.5600 | 12.1600 | 39.61% |
| 2025 | 5.0435 | 2.6200 | 9.3300 | 2.5400 | 8.7100 | 251.21% |
| 2024 | 2.1341 | 1.4300 | 3.1900 | 1.1000 | 2.4800 | 69.86% |
| 2023 | 1.1449 | 0.9900 | 1.5300 | 0.8383 | 1.4600 | 48.98% |
| 2022 | 1.2323 | 1.4700 | 2.0100 | 0.6192 | 0.9800 | -34.67% |
| 2021 | 1.6239 | 2.3500 | 2.3500 | 1.0200 | 1.5000 | -31.51% |
| 2020 | 1.3691 | 0.9010 | 2.3700 | 0.4600 | 2.1900 | 148.86% |
| 2019 | 0.9744 | 0.8253 | 1.5000 | 0.6339 | 0.8800 | 16.28% |
| 2018 | 1.7980 | 3.4100 | 3.4700 | 0.6980 | 0.7568 | -77.00% |
| 2017 | 3.2608 | 3.6300 | 4.3100 | 2.6100 | 3.2900 | -6.00% |
| 2016 | 4.0073 | 2.3500 | 5.9400 | 1.8000 | 3.5000 | 50.86% |
| 2015 | 2.9866 | 4.4200 | 4.9800 | 1.9300 | 2.3200 | -46.05% |
| 2014 | 5.3897 | 5.4100 | 6.6700 | 3.4000 | 4.3000 | -17.94% |
| 2013 | 7.2554 | 11.2300 | 11.2300 | 4.7100 | 5.2400 | -52.49% |
| 2012 | 10.4674 | 10.6200 | 12.7200 | 7.2700 | 11.0300 | 9.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $8.758B | $0.925B |
| New Gold Inc. is focused on the exploration and development of the Afton Copper-Gold Project, located 6 miles (10 km) west of Kamloops, British Columbia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont (NEM) | United States | $130.564B | 17.50 |
| Agnico Eagle Mines (AEM) | Canada | $109.604B | 26.29 |
| Barrick Mining (B) | Canada | $72.968B | 17.85 |
| AngloGold Ashanti (AU) | United Kingdom | $55.159B | 20.42 |
| Franco-Nevada (FNV) | Canada | $50.427B | 46.79 |
| Gold Fields (GFI) | South Africa | $44.161B | 0.00 |
| Kinross Gold (KGC) | Canada | $40.325B | 18.25 |
| Royal Gold (RGLD) | United States | $22.637B | 36.55 |
| Alamos Gold (AGI) | Canada | $20.358B | 34.88 |
| Iamgold (IAG) | Canada | $11.766B | 16.28 |
| Harmony Gold Mining (HMY) | South Africa | $10.558B | 0.00 |
| DPM Metals (DPMLF) | Canada | $8.753B | 16.87 |
| Triple Flag Precious Metals (TFPM) | Canada | $7.361B | 35.28 |
| Eldorado Gold (EGO) | Canada | $7.241B | 20.72 |
| Aris Mining (ARIS) | Canada | $4.263B | 19.57 |
| Allied Gold (AAUC) | Canada | $3.969B | 27.90 |
| Centerra Gold (CGAU) | Canada | $3.886B | 17.53 |
| Seabridge Gold (SA) | Canada | $3.352B | 0.00 |
| DRDGOLD (DRD) | South Africa | $2.762B | 0.00 |
| Wealthfront (WLTH) | United States | $1.486B | 0.00 |
| Osisko Development (ODV) | Canada | $1.005B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.452B | 16.54 |
| US Gold Corp (USAU) | United States | $0.247B | 0.00 |
| U.S GoldMining (USGO) | Canada | $0.164B | 0.00 |
| Namib Minerals (NAMM) | Cayman Islands | $0.118B | 0.00 |
| Blue Gold (BGL) | United States | $0.031B | 0.00 |