New Gold - 21 Year Stock Price History | NGD

Historical daily share price chart and data for New Gold since 2004 adjusted for splits and dividends. The latest closing stock price for New Gold as of May 02, 2025 is 3.84.
  • The all-time high New Gold stock closing price was 14.05 on September 08, 2011.
  • The New Gold 52-week high stock price is 3.98, which is 3.6% above the current share price.
  • The New Gold 52-week low stock price is 1.74, which is 54.7% below the current share price.
  • The average New Gold stock price for the last 52 weeks is 2.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
New Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.1117 2.6200 3.9800 2.5400 3.8400 54.84%
2024 2.1341 1.4300 3.1900 1.1000 2.4800 69.86%
2023 1.1449 0.9900 1.5300 0.8383 1.4600 48.98%
2022 1.2323 1.4700 2.0100 0.6192 0.9800 -34.67%
2021 1.6239 2.3500 2.3500 1.0200 1.5000 -31.51%
2020 1.3691 0.9010 2.3700 0.4600 2.1900 148.86%
2019 0.9744 0.8253 1.5000 0.6339 0.8800 16.28%
2018 1.7980 3.4100 3.4700 0.6980 0.7568 -77.00%
2017 3.2608 3.6300 4.3100 2.6100 3.2900 -6.00%
2016 4.0073 2.3500 5.9400 1.8000 3.5000 50.86%
2015 2.9866 4.4200 4.9800 1.9300 2.3200 -46.05%
2014 5.3897 5.4100 6.6700 3.4000 4.3000 -17.94%
2013 7.2554 11.2300 11.2300 4.7100 5.2400 -52.49%
2012 10.4674 10.6200 12.7200 7.2700 11.0300 9.42%
2011 10.6133 9.6500 14.0500 7.5600 10.0800 3.28%
2010 6.0904 3.7900 10.1400 3.7900 9.7600 168.13%
2009 2.8212 1.4000 4.4900 1.3100 3.6400 154.55%
2008 5.3676 5.1900 9.8600 0.7800 1.4300 -71.91%
2007 6.7029 7.2577 8.2800 4.4900 5.0900 -33.11%
2006 8.5387 7.2800 11.7400 6.5700 7.6099 10.61%
2005 5.1288 5.2500 6.8800 3.9000 6.8800 29.81%
Sector Industry Market Cap Revenue
Basic Materials MINING -GOLD $3.039B $0.925B
New Gold Inc. is focused on the exploration and development of the Afton Copper-Gold Project, located 6 miles (10 km) west of Kamloops, British Columbia.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) US $57.353B 12.33
Agnico Eagle Mines (AEM) CA $55.923B 22.22
Franco-Nevada (FNV) CA $31.756B 50.59
Barrick Gold (GOLD) CA $31.655B 14.38
Gold Fields (GFI) ZA $18.975B 0.00
Kinross Gold (KGC) CA $17.312B 20.69
AngloGold Ashanti (AU) ZA $16.865B 0.00
Royal Gold (RGLD) US $11.615B 33.56
Alamos Gold (AGI) CA $10.395B 30.15
Harmony Gold Mining (HMY) ZA $9.553B 0.00
Osisko Gold Royalties (OR) CA $4.322B 44.44
Triple Flag Precious Metals (TFPM) CA $4.205B 36.10
Iamgold (IAG) CA $3.864B 12.22
Eldorado Gold (EGO) CA $3.760B 11.58
Sandstorm Gold (SAND) CA $2.451B 167.00
Dundee Precious Metals (DPMLF) CA $2.169B 9.93
Centerra Gold (CGAU) CA $1.339B 8.86
DRDGOLD (DRD) ZA $1.207B 0.00
Seabridge Gold (SA) CA $1.197B 0.00
Osisko Development (ODV) CA $0.223B 0.00
Jaguar Mining (JAGGF) CA $0.170B 0.00
US Gold Corp (USAU) US $0.125B 0.00
U.S GoldMining (USGO) CA $0.118B 0.00