Osisko Gold Royalties - Stock Price History | OR

Historical daily share price chart and data for Osisko Gold Royalties since 2022 adjusted for splits. The latest closing stock price for Osisko Gold Royalties as of September 23, 2022 is 9.46.
  • The all-time high Osisko Gold Royalties stock closing price was 14.77 on June 15, 2021.
  • The Osisko Gold Royalties 52-week high stock price is 14.56, which is 53.9% above the current share price.
  • The Osisko Gold Royalties 52-week low stock price is 9.20, which is 2.7% below the current share price.
  • The average Osisko Gold Royalties stock price for the last 52 weeks is 11.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Osisko Gold Royalties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 12.1824 12.8992 14.7739 9.6597 12.1602 -2.01%
2020 10.0716 9.3737 12.7617 5.0726 12.4099 32.53%
2019 9.9823 8.4478 12.6786 8.0787 9.3640 12.24%
2018 8.6397 10.7750 11.1952 6.6708 8.3432 -22.70%
2017 10.9985 9.1831 13.3300 9.1831 10.7937 20.32%
2016 10.2622 12.1994 13.2949 8.2160 8.9708 0.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.743B $0.178B
Osisko Gold Ltd is a mining company which is engaged in exploration and mining for gold and other precious metals. Osisko Gold Ltd is headquartered in Montreal, Canada.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $25.585B 13.28
Franco-Nevada (FNV) Canada $21.854B 31.01
Agnico Eagle Mines (AEM) Canada $17.802B 16.15
Gold Fields (GFI) South Africa $6.373B 0.00
AngloGold Ashanti (AU) South Africa $5.083B 0.00
Kinross Gold (KGC) Canada $4.303B 13.79
Yamana Gold (AUY) Canada $3.883B 11.54
Alamos Gold (AGI) Canada $2.640B 21.71
Harmony Gold Mining (HMY) South Africa $1.233B 0.00
Centerra Gold (CGAU) Canada $1.223B 13.26
Sandstorm Gold (SAND) Canada $1.150B 31.06
Eldorado Gold (EGO) Canada $0.988B 15.73
Iamgold (IAG) Canada $0.484B 11.22
DRDGOLD (DRD) South Africa $0.000B 0.00