Sandstorm Gold - Stock Price History | SAND

Historical daily share price chart and data for Sandstorm Gold since 2020 adjusted for splits. The latest closing stock price for Sandstorm Gold as of January 17, 2020 is 6.90.
  • The all-time high Sandstorm Gold stock closing price was 15.07 on October 08, 2012.
  • The Sandstorm Gold 52-week high stock price is 7.67, which is 11.2% above the current share price.
  • The Sandstorm Gold 52-week low stock price is 4.44, which is 35.7% below the current share price.
  • The average Sandstorm Gold stock price for the last 52 weeks is 5.93.
Sandstorm Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.8189 4.6300 7.5300 4.4100 7.4500 61.61%
2018 4.4010 5.0400 5.5500 3.5000 4.6100 -7.62%
2017 4.2764 4.1600 5.2100 3.2200 4.9900 27.95%
2016 4.1595 2.5900 6.5400 2.0200 3.9000 48.29%
2015 3.0982 3.7400 4.2300 2.3000 2.6300 -22.65%
2014 5.0930 4.5800 7.5400 2.4500 3.4000 -20.37%
2013 7.2391 12.3700 13.1300 4.0000 4.2700 -63.81%
2012 9.7242 6.1125 15.0700 6.1125 11.8000 96.99%
2011 5.7138 4.0500 8.4485 3.8300 5.9900 48.27%
2010 3.5551 3.0975 4.6380 2.8500 4.0400 0.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.222B $0.051B
Sandstorm Gold Ltd. is a gold streaming company engaged in providing upfront financing for gold mining companies. It focuses on completing gold purchase agreements with gold mining companies that have advanced stage development projects or operating mines. Sandstorm Gold Ltd. is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Newmont Goldcorp (NEM) United States $35.925B 36.22
Barrick Gold (GOLD) Canada $32.160B 44.12
Franco-Nevada (FNV) Canada $19.873B 71.69
Newcrest Mining (NCMGY) Australia $16.715B 0.00
Agnico Eagle Mines (AEM) Canada $14.488B 80.47
Kirkland Lake Gold (KL) Canada $9.280B 18.47
AngloGold Ashanti (AU) South Africa $8.559B 0.00
Royal Gold (RGLD) United States $7.541B 62.83
Sibanye Gold (SBGL) South Africa $5.793B 0.00
Kinross Gold (KGC) Canada $5.753B 20.86
Gold Fields (GFI) South Africa $5.038B 0.00
B2Gold Corp (BTG) Canada $4.197B 21.53
Yamana Gold (AUY) Canada $3.545B 28.69
Alamos Gold (AGI) Canada $2.186B 37.27
Pretium Resources (PVG) Canada $1.976B 22.68
Harmony Gold Mining (HMY) South Africa $1.911B 0.00
Osisko Gold Royalties (OR) Canada $1.493B 43.09
Iamgold (IAG) Canada $1.477B 0.00
Acacia Mining (ABGLF) United Kingdom $1.267B 28.09
Eldorado Gold (EGO) Canada $1.194B 0.00
New Gold (NGD) Canada $0.703B 104.00
Maverix Metals (MMX) Canada $0.611B 102.20
DRDGOLD (DRD) South Africa $0.411B 0.00
Golden Star Resources (GSS) Canada $0.346B 39.50
Gold Resource (GORO) United States $0.338B 51.40
Asanko Gold (AKG) Canada $0.197B 87.56
Gold Reserve (GDRZF) United States $0.157B 0.00
Jaguar Mining (JAGGF) Canada $0.138B 0.00
Caledonia Mining (CMCL) Jersey $0.090B 9.64
Timmons Gold Corp (ALO) Canada $0.064B 0.00
Comstock Mining (LODE) United States $0.016B 0.00