Sandstorm Gold - 9 Year Stock Price History | SAND

Historical daily share price chart and data for Sandstorm Gold since 2010 adjusted for splits. The latest closing stock price for Sandstorm Gold as of May 24, 2019 is 5.07.
  • The all-time high Sandstorm Gold stock price is 15.07, which is 197.2% above the current share price.
  • The Sandstorm Gold 52-week high stock price is 5.82, which is 14.8% above the current share price.
  • The Sandstorm Gold 52-week low stock price is 3.50, which is 31% below the current share price.
  • The average Sandstorm Gold stock price for the last 52 weeks is 4.59.
Sandstorm Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.2887 4.6300 5.8200 4.4100 5.0700 9.98%
2018 4.4010 5.0400 5.5500 3.5000 4.6100 -7.62%
2017 4.2764 4.1600 5.2100 3.2200 4.9900 27.95%
2016 4.1595 2.5900 6.5400 2.0200 3.9000 48.29%
2015 3.0982 3.7400 4.2300 2.3000 2.6300 -22.65%
2014 5.0930 4.5800 7.5400 2.4500 3.4000 -20.37%
2013 7.2391 12.3700 13.1300 4.0000 4.2700 -63.81%
2012 9.7242 6.1125 15.0700 6.1125 11.8000 96.99%
2011 5.7138 4.0500 8.4485 3.8300 5.9900 48.27%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $0.907B $0.051B
Sandstorm Gold Ltd. is a gold streaming company engaged in providing upfront financing for gold mining companies. It focuses on completing gold purchase agreements with gold mining companies that have advanced stage development projects or operating mines. Sandstorm Gold Ltd. is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $26.163B 24.18
Barrick Gold (GOLD) Canada $20.936B 37.34
Franco-Nevada (FNV) Canada $13.758B 62.85
Agnico Eagle Mines (AEM) Canada $9.659B 137.13
Kirkland Lake Gold (KL) Canada $6.975B 20.40
Royal Gold (RGLD) United States $5.650B 59.88
AngloGold Ashanti (AU) South Africa $4.757B 0.00
Kinross Gold (KGC) Canada $3.932B 44.86
Gold Fields (GFI) South Africa $3.184B 0.00
B2Gold Corp (BTG) Canada $2.482B 16.47
Yamana Gold (AUY) Canada $1.787B 13.43
Alamos Gold (AGI) Canada $1.762B 90.60
Osisko Gold Royalties (OR) Canada $1.527B 70.29
Pretium Resources (PVG) Canada $1.461B 13.22
Novagold Resources (NG) United States $1.226B 0.00
Iamgold (IAG) Canada $1.132B 0.00
Harmony Gold Mining (HMY) South Africa $0.738B 0.00
Seabridge Gold (SA) Canada $0.693B 0.00
Eldorado Gold (EGO) Canada $0.494B 0.00
Golden Star Resources (GSS) Canada $0.385B 35.40
New Gold (NGD) Canada $0.381B 21.91
Gold Standard Ventures (GSV) Canada $0.263B 0.00
Gold Resource (GORO) United States $0.181B 42.14
Northern Dynasty Minerals (NAK) Canada $0.171B 0.00
Asanko Gold (AKG) Canada $0.133B 0.00
Tanzanian Royalty Exploration (TRX) Canada $0.096B 0.00
International Tower Hill Mines (THM) Canada $0.085B 0.00
DRDGOLD (DRD) South Africa $0.073B 0.00
Caledonia Mining (CMCL) Jersey $0.058B 4.86
Vista Gold (VGZ) United States $0.052B 0.00
Almaden Minerals (AAU) Canada $0.050B 0.00
Timmons Gold Corp (ALO) Canada $0.046B 0.00
US Gold Corp (USAU) United States $0.027B 0.00
Comstock Mining (LODE) United States $0.015B 0.00
Sibanye Gold (SBGL) South Africa $0.000B 0.00