Sandstorm Gold - 9 Year Stock Price History | SAND
Historical daily share price chart and data for Sandstorm Gold since 2010 adjusted for splits. The latest closing stock price for Sandstorm Gold as of May 24, 2019 is 5.07.
- The all-time high Sandstorm Gold stock price is 15.07, which is 197.2% above the current share price.
- The Sandstorm Gold 52-week high stock price is 5.82, which is 14.8% above the current share price.
- The Sandstorm Gold 52-week low stock price is 3.50, which is 31% below the current share price.
- The average Sandstorm Gold stock price for the last 52 weeks is 4.59.
| Sandstorm Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 5.2887 | 4.6300 | 5.8200 | 4.4100 | 5.0700 | 9.98% |
| 2018 | 4.4010 | 5.0400 | 5.5500 | 3.5000 | 4.6100 | -7.62% |
| 2017 | 4.2764 | 4.1600 | 5.2100 | 3.2200 | 4.9900 | 27.95% |
| 2016 | 4.1595 | 2.5900 | 6.5400 | 2.0200 | 3.9000 | 48.29% |
| 2015 | 3.0982 | 3.7400 | 4.2300 | 2.3000 | 2.6300 | -22.65% |
| 2014 | 5.0930 | 4.5800 | 7.5400 | 2.4500 | 3.4000 | -20.37% |
| 2013 | 7.2391 | 12.3700 | 13.1300 | 4.0000 | 4.2700 | -63.81% |
| 2012 | 9.7242 | 6.1125 | 15.0700 | 6.1125 | 11.8000 | 96.99% |
| 2011 | 5.7138 | 4.0500 | 8.4485 | 3.8300 | 5.9900 | 48.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $0.907B | $0.051B |
| Sandstorm Gold Ltd. is a gold streaming company engaged in providing upfront financing for gold mining companies. It focuses on completing gold purchase agreements with gold mining companies that have advanced stage development projects or operating mines. Sandstorm Gold Ltd. is headquartered in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont Mining (NEM) | United States | $26.163B | 24.18 |
| Barrick Gold (GOLD) | Canada | $20.936B | 37.34 |
| Franco-Nevada (FNV) | Canada | $13.758B | 62.85 |
| Agnico Eagle Mines (AEM) | Canada | $9.659B | 137.13 |
| Kirkland Lake Gold (KL) | Canada | $6.975B | 20.40 |
| Royal Gold (RGLD) | United States | $5.650B | 59.88 |
| AngloGold Ashanti (AU) | South Africa | $4.757B | 0.00 |
| Kinross Gold (KGC) | Canada | $3.932B | 44.86 |
| Gold Fields (GFI) | South Africa | $3.184B | 0.00 |
| B2Gold Corp (BTG) | Canada | $2.482B | 16.47 |
| Yamana Gold (AUY) | Canada | $1.787B | 13.43 |
| Alamos Gold (AGI) | Canada | $1.762B | 90.60 |
| Osisko Gold Royalties (OR) | Canada | $1.527B | 70.29 |
| Pretium Resources (PVG) | Canada | $1.461B | 13.22 |
| Novagold Resources (NG) | United States | $1.226B | 0.00 |
| Iamgold (IAG) | Canada | $1.132B | 0.00 |
| Harmony Gold Mining (HMY) | South Africa | $0.738B | 0.00 |
| Seabridge Gold (SA) | Canada | $0.693B | 0.00 |
| Eldorado Gold (EGO) | Canada | $0.494B | 0.00 |
| Golden Star Resources (GSS) | Canada | $0.385B | 35.40 |
| New Gold (NGD) | Canada | $0.381B | 21.91 |
| Gold Standard Ventures (GSV) | Canada | $0.263B | 0.00 |
| Gold Resource (GORO) | United States | $0.181B | 42.14 |
| Northern Dynasty Minerals (NAK) | Canada | $0.171B | 0.00 |
| Asanko Gold (AKG) | Canada | $0.133B | 0.00 |
| Tanzanian Royalty Exploration (TRX) | Canada | $0.096B | 0.00 |
| International Tower Hill Mines (THM) | Canada | $0.085B | 0.00 |
| DRDGOLD (DRD) | South Africa | $0.073B | 0.00 |
| Caledonia Mining (CMCL) | Jersey | $0.058B | 4.86 |
| Vista Gold (VGZ) | United States | $0.052B | 0.00 |
| Almaden Minerals (AAU) | Canada | $0.050B | 0.00 |
| Timmons Gold Corp (ALO) | Canada | $0.046B | 0.00 |
| US Gold Corp (USAU) | United States | $0.027B | 0.00 |
| Comstock Mining (LODE) | United States | $0.015B | 0.00 |
| Sibanye Gold (SBGL) | South Africa | $0.000B | 0.00 |
