Sandstorm Gold - 16 Year Stock Price History | SAND
Historical daily share price chart and data for Sandstorm Gold since 2009 adjusted for splits and dividends. The latest closing stock price for Sandstorm Gold as of June 16, 2025 is 9.32.
- The all-time high Sandstorm Gold stock closing price was 14.53 on October 08, 2012.
- The Sandstorm Gold 52-week high stock price is 9.68, which is 3.9% above the current share price.
- The Sandstorm Gold 52-week low stock price is 4.92, which is 47.2% below the current share price.
- The average Sandstorm Gold stock price for the last 52 weeks is 6.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Sandstorm Gold Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.2727 |
5.6858 |
9.5300 |
5.5165 |
9.3200 |
67.74% |
| 2024 |
5.3750 |
4.8561 |
6.4525 |
3.9326 |
5.5563 |
12.14% |
| 2023 |
5.1579 |
5.2909 |
6.1251 |
4.3305 |
4.9546 |
-3.33% |
| 2022 |
6.0399 |
5.8245 |
8.6916 |
4.4874 |
5.1253 |
-14.28% |
| 2021 |
6.7405 |
7.3867 |
8.8621 |
5.2748 |
5.9788 |
-13.53% |
| 2020 |
7.5380 |
7.1842 |
10.1639 |
3.7416 |
6.9142 |
-3.76% |
| 2019 |
5.6113 |
4.4648 |
7.2613 |
4.2527 |
7.1842 |
61.61% |
| 2018 |
4.2440 |
4.8602 |
5.3520 |
3.3751 |
4.4455 |
-7.62% |
| 2017 |
4.1238 |
4.0116 |
5.0241 |
3.1051 |
4.8120 |
27.95% |
| 2016 |
4.0111 |
2.4976 |
6.3067 |
1.9479 |
3.7608 |
48.28% |
| 2015 |
2.9877 |
3.6066 |
4.0791 |
2.2179 |
2.5362 |
-22.65% |
| 2014 |
4.9195 |
4.4166 |
7.2710 |
2.3626 |
3.2787 |
-20.37% |
| 2013 |
6.9808 |
11.9286 |
12.6615 |
3.8573 |
4.1176 |
-63.81% |
| 2012 |
9.3935 |
5.8944 |
14.5323 |
5.8944 |
11.3790 |
96.99% |
| 2011 |
5.5160 |
3.8910 |
8.1471 |
3.6933 |
5.7763 |
48.27% |
| 2010 |
3.3457 |
2.7112 |
4.4725 |
2.3626 |
3.8959 |
47.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Gold Miners |
$2.738B |
$0.176B |
|
Sandstorm Gold Ltd. is a gold streaming company engaged in providing upfront financing for gold mining companies. It focuses on completing gold purchase agreements with gold mining companies that have advanced stage development projects or operating mines. Sandstorm Gold Ltd. is headquartered in Vancouver, Canada.
|
