Sandstorm Gold - Stock Price History | SAND
Historical daily share price chart and data for Sandstorm Gold since 2020 adjusted for splits. The latest closing stock price for Sandstorm Gold as of January 17, 2020 is 6.90.
- The all-time high Sandstorm Gold stock closing price was 15.07 on October 08, 2012.
- The Sandstorm Gold 52-week high stock price is 7.67, which is 11.2% above the current share price.
- The Sandstorm Gold 52-week low stock price is 4.44, which is 35.7% below the current share price.
- The average Sandstorm Gold stock price for the last 52 weeks is 5.93.
| Sandstorm Gold Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 5.8189 | 4.6300 | 7.5300 | 4.4100 | 7.4500 | 61.61% |
| 2018 | 4.4010 | 5.0400 | 5.5500 | 3.5000 | 4.6100 | -7.62% |
| 2017 | 4.2764 | 4.1600 | 5.2100 | 3.2200 | 4.9900 | 27.95% |
| 2016 | 4.1595 | 2.5900 | 6.5400 | 2.0200 | 3.9000 | 48.29% |
| 2015 | 3.0982 | 3.7400 | 4.2300 | 2.3000 | 2.6300 | -22.65% |
| 2014 | 5.0930 | 4.5800 | 7.5400 | 2.4500 | 3.4000 | -20.37% |
| 2013 | 7.2391 | 12.3700 | 13.1300 | 4.0000 | 4.2700 | -63.81% |
| 2012 | 9.7242 | 6.1125 | 15.0700 | 6.1125 | 11.8000 | 96.99% |
| 2011 | 5.7138 | 4.0500 | 8.4485 | 3.8300 | 5.9900 | 48.27% |
| 2010 | 3.5551 | 3.0975 | 4.6380 | 2.8500 | 4.0400 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Gold Miners | $1.222B | $0.051B |
| Sandstorm Gold Ltd. is a gold streaming company engaged in providing upfront financing for gold mining companies. It focuses on completing gold purchase agreements with gold mining companies that have advanced stage development projects or operating mines. Sandstorm Gold Ltd. is headquartered in Vancouver, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Newmont Goldcorp (NEM) | United States | $35.925B | 36.22 |
| Barrick Gold (GOLD) | Canada | $32.160B | 44.12 |
| Franco-Nevada (FNV) | Canada | $19.873B | 71.69 |
| Newcrest Mining (NCMGY) | Australia | $16.715B | 0.00 |
| Agnico Eagle Mines (AEM) | Canada | $14.488B | 80.47 |
| Kirkland Lake Gold (KL) | Canada | $9.280B | 18.47 |
| AngloGold Ashanti (AU) | South Africa | $8.559B | 0.00 |
| Royal Gold (RGLD) | United States | $7.541B | 62.83 |
| Sibanye Gold (SBGL) | South Africa | $5.793B | 0.00 |
| Kinross Gold (KGC) | Canada | $5.753B | 20.86 |
| Gold Fields (GFI) | South Africa | $5.038B | 0.00 |
| B2Gold Corp (BTG) | Canada | $4.197B | 21.53 |
| Yamana Gold (AUY) | Canada | $3.545B | 28.69 |
| Alamos Gold (AGI) | Canada | $2.186B | 37.27 |
| Pretium Resources (PVG) | Canada | $1.976B | 22.68 |
| Harmony Gold Mining (HMY) | South Africa | $1.911B | 0.00 |
| Osisko Gold Royalties (OR) | Canada | $1.493B | 43.09 |
| Iamgold (IAG) | Canada | $1.477B | 0.00 |
| Acacia Mining (ABGLF) | United Kingdom | $1.267B | 28.09 |
| Eldorado Gold (EGO) | Canada | $1.194B | 0.00 |
| New Gold (NGD) | Canada | $0.703B | 104.00 |
| Maverix Metals (MMX) | Canada | $0.611B | 102.20 |
| DRDGOLD (DRD) | South Africa | $0.411B | 0.00 |
| Golden Star Resources (GSS) | Canada | $0.346B | 39.50 |
| Gold Resource (GORO) | United States | $0.338B | 51.40 |
| Asanko Gold (AKG) | Canada | $0.197B | 87.56 |
| Gold Reserve (GDRZF) | United States | $0.157B | 0.00 |
| Jaguar Mining (JAGGF) | Canada | $0.138B | 0.00 |
| Caledonia Mining (CMCL) | Jersey | $0.090B | 9.64 |
| Timmons Gold Corp (ALO) | Canada | $0.064B | 0.00 |
| Comstock Mining (LODE) | United States | $0.016B | 0.00 |
