Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sandstorm Gold - 16 Year Stock Price History | SAND

Historical daily share price chart and data for Sandstorm Gold since 2009 adjusted for splits and dividends. The latest closing stock price for Sandstorm Gold as of July 15, 2025 is 9.67.
  • The all-time high Sandstorm Gold stock closing price was 14.51 on October 08, 2012.
  • The Sandstorm Gold 52-week high stock price is 10.44, which is 8% above the current share price.
  • The Sandstorm Gold 52-week low stock price is 4.92, which is 49.1% below the current share price.
  • The average Sandstorm Gold stock price for the last 52 weeks is 6.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sandstorm Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.5811 5.6772 10.2247 5.5082 9.6700 74.30%
2024 5.3671 4.8489 6.4428 3.9267 5.5480 12.14%
2023 5.1501 5.2828 6.1157 4.3238 4.9472 -3.33%
2022 6.0316 5.8168 8.6800 4.4812 5.1174 -14.29%
2021 6.7316 7.3769 8.8503 5.2678 5.9708 -13.53%
2020 7.5280 7.1746 10.1504 3.7366 6.9050 -3.76%
2019 5.6038 4.4589 7.2517 4.2470 7.1746 61.60%
2018 4.2383 4.8537 5.3449 3.3706 4.4396 -7.62%
2017 4.1184 4.0062 5.0174 3.1010 4.8056 27.95%
2016 4.0058 2.4943 6.2983 1.9453 3.7559 48.29%
2015 2.9837 3.6018 4.0737 2.2150 2.5328 -22.65%
2014 4.9130 4.4107 7.2613 2.3594 3.2743 -20.38%
2013 6.9715 11.9128 12.6447 3.8522 4.1122 -63.81%
2012 9.3659 5.8745 14.5130 5.8745 11.3639 96.67%
2011 5.5042 3.9003 8.1377 3.7077 5.7782 48.15%
2010 3.0130 0.1083 4.4781 0.0944 3.9003 3593.47%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $2.876B $0.176B
Sandstorm Gold Ltd. is a gold streaming company engaged in providing upfront financing for gold mining companies. It focuses on completing gold purchase agreements with gold mining companies that have advanced stage development projects or operating mines. Sandstorm Gold Ltd. is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $67.692B 14.55
Agnico Eagle Mines (AEM) Canada $60.115B 23.91
Barrick Mining (B) Canada $36.235B 14.75
Franco-Nevada (FNV) Canada $30.535B 44.40
Gold Fields (GFI) South Africa $21.686B 0.00
AngloGold Ashanti (AU) United Kingdom $20.134B 16.37
Kinross Gold (KGC) Canada $19.126B 17.72
Alamos Gold (AGI) Canada $11.158B 32.37
Royal Gold (RGLD) United States $10.519B 27.27
Harmony Gold Mining (HMY) South Africa $9.141B 0.00
Triple Flag Precious Metals (TFPM) Canada $4.881B 35.82
Eldorado Gold (EGO) Canada $4.208B 12.98
Iamgold (IAG) Canada $4.054B 13.06
Dundee Precious Metals (DPMLF) Canada $2.764B 11.58
Seabridge Gold (SA) Canada $1.575B 0.00
Allied Gold (AAUC) $1.554B 0.00
Centerra Gold (CGAU) Canada $1.492B 10.33
DRDGOLD (DRD) South Africa $1.186B 0.00
Osisko Development (ODV) Canada $0.358B 0.00
Jaguar Mining (JAGGF) Canada $0.216B 0.00
Blue Gold (BGL) United States $0.190B 0.00
US Gold Corp (USAU) United States $0.168B 0.00
Namib Minerals (NAMM) United States $0.125B 0.00
U.S GoldMining (USGO) Canada $0.103B 0.00