Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sandstorm Gold - 16 Year Stock Price History | SAND

Historical daily share price chart and data for Sandstorm Gold since 2009 adjusted for splits and dividends. The latest closing stock price for Sandstorm Gold as of April 28, 2025 is 8.54.
  • The all-time high Sandstorm Gold stock closing price was 14.53 on October 08, 2012.
  • The Sandstorm Gold 52-week high stock price is 8.82, which is 3.3% above the current share price.
  • The Sandstorm Gold 52-week low stock price is 4.92, which is 42.4% below the current share price.
  • The average Sandstorm Gold stock price for the last 52 weeks is 6.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Sandstorm Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.6316 5.6858 8.5400 5.5165 8.5400 53.70%
2024 5.3750 4.8561 6.4525 3.9326 5.5563 12.14%
2023 5.1579 5.2909 6.1251 4.3305 4.9546 -3.33%
2022 6.0399 5.8245 8.6916 4.4874 5.1253 -14.28%
2021 6.7405 7.3867 8.8621 5.2748 5.9788 -13.53%
2020 7.5380 7.1842 10.1639 3.7416 6.9142 -3.76%
2019 5.6113 4.4648 7.2613 4.2527 7.1842 61.61%
2018 4.2440 4.8602 5.3520 3.3751 4.4455 -7.62%
2017 4.1238 4.0116 5.0241 3.1051 4.8120 27.95%
2016 4.0111 2.4976 6.3067 1.9479 3.7608 48.28%
2015 2.9877 3.6066 4.0791 2.2179 2.5362 -22.65%
2014 4.9195 4.4166 7.2710 2.3626 3.2787 -20.37%
2013 6.9808 11.9286 12.6615 3.8573 4.1176 -63.81%
2012 9.3935 5.8944 14.5323 5.8944 11.3790 96.99%
2011 5.5160 3.8910 8.1471 3.6933 5.7763 48.27%
2010 3.3457 2.7112 4.4725 2.3626 3.8959 47.26%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $2.492B $0.176B
Sandstorm Gold Ltd. is a gold streaming company engaged in providing upfront financing for gold mining companies. It focuses on completing gold purchase agreements with gold mining companies that have advanced stage development projects or operating mines. Sandstorm Gold Ltd. is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Newmont (NEM) United States $62.089B 15.83
Agnico Eagle Mines (AEM) Canada $61.162B 28.73
Barrick Gold (GOLD) Canada $34.681B 15.76
Franco-Nevada (FNV) Canada $32.944B 52.48
Gold Fields (GFI) South Africa $21.472B 0.00
Kinross Gold (KGC) Canada $18.211B 21.76
AngloGold Ashanti (AU) South Africa $18.153B 0.00
Alamos Gold (AGI) Canada $12.439B 36.52
Royal Gold (RGLD) United States $12.168B 35.15
Harmony Gold Mining (HMY) South Africa $11.140B 0.00
Iamgold (IAG) Canada $4.503B 14.24
Triple Flag Precious Metals (TFPM) Canada $4.418B 37.93
Osisko Gold Royalties (OR) Canada $4.363B 44.87
Eldorado Gold (EGO) Canada $4.068B 12.61
Dundee Precious Metals (DPMLF) Canada $2.395B 10.96
Centerra Gold (CGAU) Canada $1.448B 9.58
DRDGOLD (DRD) South Africa $1.431B 0.00
Seabridge Gold (SA) Canada $1.257B 0.00
Osisko Development (ODV) Canada $0.231B 0.00
Jaguar Mining (JAGGF) Canada $0.168B 0.00
U.S GoldMining (USGO) Canada $0.130B 0.00
US Gold Corp (USAU) United States $0.125B 0.00