Sandstorm Gold - Stock Price History | SAND

Historical daily share price chart and data for Sandstorm Gold since 2022 adjusted for splits. The latest closing stock price for Sandstorm Gold as of September 23, 2022 is 5.59.
  • The all-time high Sandstorm Gold stock closing price was 14.96 on October 08, 2012.
  • The Sandstorm Gold 52-week high stock price is 9.18, which is 64.2% above the current share price.
  • The Sandstorm Gold 52-week low stock price is 5.30, which is 5.2% below the current share price.
  • The average Sandstorm Gold stock price for the last 52 weeks is 6.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sandstorm Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 6.9399 7.6052 9.1243 5.4309 6.1557 -13.53%
2020 7.7610 7.3967 10.4646 3.8523 7.1187 -3.76%
2019 5.7773 4.5969 7.4761 4.3785 7.3967 61.61%
2018 4.3695 5.0040 5.5103 3.4750 4.5770 -7.62%
2017 4.2458 4.1302 5.1727 3.1970 4.9543 27.95%
2016 4.1298 2.5715 6.4932 2.0056 3.8721 48.29%
2015 3.0761 3.7133 4.1997 2.2836 2.6112 -22.65%
2014 5.0572 4.5472 7.4861 2.4325 3.3757 -20.38%
2013 7.1873 12.2815 13.0361 3.9714 4.2395 -63.81%
2012 9.6546 6.0688 14.9622 6.0688 11.7156 96.99%
2011 5.6729 4.0210 8.3881 3.8026 5.9472 48.27%
2010 3.5297 3.0753 4.6048 2.8296 4.0111 0.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.150B $0.072B
Sandstorm Gold Ltd. is a gold streaming company engaged in providing upfront financing for gold mining companies. It focuses on completing gold purchase agreements with gold mining companies that have advanced stage development projects or operating mines. Sandstorm Gold Ltd. is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $25.585B 13.28
Franco-Nevada (FNV) Canada $21.854B 31.01
Agnico Eagle Mines (AEM) Canada $17.802B 16.15
Gold Fields (GFI) South Africa $6.373B 0.00
AngloGold Ashanti (AU) South Africa $5.083B 0.00
Kinross Gold (KGC) Canada $4.303B 13.79
Yamana Gold (AUY) Canada $3.883B 11.54
Alamos Gold (AGI) Canada $2.640B 21.71
Osisko Gold Royalties (OR) Canada $1.743B 94.60
Harmony Gold Mining (HMY) South Africa $1.233B 0.00
Centerra Gold (CGAU) Canada $1.223B 13.26
Eldorado Gold (EGO) Canada $0.988B 15.73
Iamgold (IAG) Canada $0.484B 11.22
DRDGOLD (DRD) South Africa $0.000B 0.00