Sandstorm Gold - 14 Year Stock Price History | SAND

Historical daily share price chart and data for Sandstorm Gold since 2010 adjusted for splits and dividends. The latest closing stock price for Sandstorm Gold as of February 23, 2024 is 4.17.
  • The all-time high Sandstorm Gold stock closing price was 14.71 on October 08, 2012.
  • The Sandstorm Gold 52-week high stock price is 6.31, which is 51.3% above the current share price.
  • The Sandstorm Gold 52-week low stock price is 3.96, which is 5% below the current share price.
  • The average Sandstorm Gold stock price for the last 52 weeks is 5.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sandstorm Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.5628 4.9152 4.9600 3.9800 4.1700 -16.85%
2023 5.2208 5.3554 6.1996 4.3834 5.0149 -3.33%
2022 6.1143 5.8964 8.7991 4.5427 5.1877 -14.29%
2021 6.8238 7.4779 8.9715 5.3400 6.0526 -13.53%
2020 7.6311 7.2729 10.2895 3.7878 6.9996 -3.76%
2019 5.6806 4.5199 7.3510 4.3052 7.2729 61.61%
2018 4.2964 4.9202 5.4181 3.4168 4.5004 -7.62%
2017 4.1748 4.0611 5.0862 3.1435 4.8714 27.95%
2016 4.0607 2.5284 6.3845 1.9720 3.8073 48.29%
2015 3.0246 3.6511 4.1295 2.2453 2.5675 -22.65%
2014 4.9726 4.4711 7.3608 2.3918 3.3192 -20.37%
2013 7.0670 12.0760 12.8179 3.9049 4.1685 -63.81%
2012 9.4930 5.9672 14.7118 5.9672 11.5195 97.00%
2011 5.5780 3.9537 8.2477 3.7390 5.8476 48.27%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $1.241B $0.107B
Sandstorm Gold Ltd. is a gold streaming company engaged in providing upfront financing for gold mining companies. It focuses on completing gold purchase agreements with gold mining companies that have advanced stage development projects or operating mines. Sandstorm Gold Ltd. is headquartered in Vancouver, Canada.
Stock Name Country Market Cap PE Ratio
Barrick Gold (GOLD) Canada $25.877B 17.55
Agnico Eagle Mines (AEM) Canada $24.704B 22.26
Franco-Nevada (FNV) Canada $20.701B 30.69
Gold Fields (GFI) South Africa $11.545B 0.00
AngloGold Ashanti (AU) South Africa $7.673B 0.00
Royal Gold (RGLD) United States $7.013B 30.07
Kinross Gold (KGC) Canada $6.115B 11.32
Alamos Gold (AGI) Canada $4.718B 22.43
Harmony Gold Mining (HMY) South Africa $3.509B 0.00
Osisko Gold Royalties (OR) Canada $2.634B 30.21
Triple Flag Precious Metals (TFPM) Canada $2.455B 35.85
Eldorado Gold (EGO) Canada $2.151B 17.36
Iamgold (IAG) Canada $1.298B 29.22
Dundee Precious Metals (DPMLF) Canada $1.185B 6.53
Centerra Gold (CGAU) Canada $1.099B 127.50
Seabridge Gold (SA) Canada $1.011B 0.00
DRDGOLD (DRD) South Africa $0.591B 0.00
Gold Reserve (GDRZF) United States $0.308B 0.00
Osisko Development (ODV) Canada $0.160B 0.00
Jaguar Mining (JAGGF) Canada $0.098B 5.64
U.S GoldMining (USGO) Canada $0.069B 0.00
US Gold Corp (USAU) United States $0.032B 0.00