Barrick Gold - 39 Year Stock Price History | GOLD

Historical daily share price chart and data for Barrick Gold since 1985 adjusted for splits and dividends. The latest closing stock price for Barrick Gold as of May 17, 2024 is 17.89.
  • The all-time high Barrick Gold stock closing price was 45.10 on April 21, 2011.
  • The Barrick Gold 52-week high stock price is 18.95, which is 5.9% above the current share price.
  • The Barrick Gold 52-week low stock price is 13.76, which is 23.1% below the current share price.
  • The average Barrick Gold stock price for the last 52 weeks is 16.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barrick Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.1344 17.7561 18.0400 13.9626 17.8900 -0.42%
2023 16.9055 17.2863 19.9310 14.0111 17.9646 7.86%
2022 17.7071 17.3264 24.0115 12.5816 16.6561 -6.20%
2021 19.2270 22.6025 23.3111 16.3523 17.7562 -15.10%
2020 22.2748 16.7532 27.8535 14.2483 20.9133 24.16%
2019 13.7805 11.7696 17.9757 10.5477 16.8438 38.46%
2018 11.2362 13.4834 13.4834 8.7243 12.1649 -5.23%
2017 14.7978 14.4350 18.0548 12.0198 12.8359 -8.80%
2016 14.3814 6.7914 20.3489 6.6424 14.0739 117.62%
2015 8.4490 9.4295 11.7224 5.1912 6.4671 -30.40%
2014 14.3036 15.6333 18.1265 8.7899 9.2912 -38.28%
2013 18.2471 29.6735 29.6735 11.6821 15.0527 -48.52%
2012 32.9484 38.9197 40.8202 26.5458 29.2392 -21.12%
2011 39.7767 42.5321 45.0964 35.0677 37.0683 -13.81%
2010 35.2297 32.3492 44.3437 27.2313 43.0093 36.36%
2009 28.3335 28.5284 38.3881 20.6470 31.5403 8.18%
2008 30.3542 35.8050 41.6791 14.1826 29.1548 -10.89%
2007 26.0026 23.0054 36.4218 21.1468 32.7162 38.18%
2006 22.8502 21.9883 26.8788 19.5697 23.6764 11.35%
2005 18.9107 17.7294 22.2644 16.0889 21.2635 16.67%
2004 15.7540 17.1268 19.1065 13.6517 18.2260 7.68%
2003 13.3238 11.5547 17.1417 10.6556 16.9256 49.05%
2002 12.6949 11.7950 16.9716 10.1773 11.3557 -2.21%
2001 11.4243 12.2944 13.6589 9.9461 11.6129 -1.28%
2000 11.6912 12.5355 13.9943 9.0468 11.7630 -6.16%
1999 13.1741 13.6405 16.9782 11.3671 12.5355 -8.10%
1998 13.4463 13.0887 16.3817 9.0545 13.6405 5.61%
1997 15.8489 19.0843 19.3375 10.7039 12.9154 -34.37%
1996 19.5203 18.6068 21.8313 17.1095 19.6798 9.78%
1995 16.6445 14.4622 18.6883 13.4476 17.9272 19.11%
1994 16.2706 20.2907 20.7082 13.8670 15.0507 -21.25%
1993 14.9589 10.1959 20.2609 9.1454 19.1122 83.70%
1992 9.2881 9.2243 10.9220 7.5144 10.4040 11.74%
1991 7.3387 7.1399 9.3112 6.1835 9.3112 28.91%
1990 6.3540 5.2064 7.9914 5.0411 7.2229 38.21%
1989 3.9538 2.7327 5.6394 2.6932 5.2262 94.05%
1988 3.1180 3.2738 3.6634 2.5012 2.6932 -20.71%
1987 2.9509 1.2447 4.8777 1.2447 3.3966 175.23%
1986 0.8826 0.5403 1.3671 0.5305 1.2341 124.02%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $31.408B $11.397B
Barrick Gold Corporation, is the largest gold mining company in the world. The company has many advanced exploration and development projects located across five continents. Barrick is placed amongst the top gold producers with peers, such as Newmont and AngloGold Ashanti. The company's strategy to create value for its shareholders is focused on the following key areas: Maximizing the benefits of rising metal prices by meeting operational and financial targets. Increasing gold and copper reserves and production through exploration and selective acquisitions. Maximizing the value of its existing mines and properties by leveraging its expertise and regional infrastructure. Growing production by investing in and developing high return projects. Continuing to improve corporate social responsibility practices to maintain and strengthen its incense to operate.
Stock Name Country Market Cap PE Ratio
Agnico Eagle Mines (AEM) Canada $35.013B 28.97
Franco-Nevada (FNV) Canada $24.708B 36.50
Gold Fields (GFI) South Africa $14.607B 0.00
AngloGold Ashanti (AU) South Africa $10.637B 0.00
Kinross Gold (KGC) Canada $9.823B 17.02
Royal Gold (RGLD) United States $8.751B 38.04
Alamos Gold (AGI) Canada $6.801B 31.65
Harmony Gold Mining (HMY) South Africa $6.175B 0.00
Triple Flag Precious Metals (TFPM) Canada $3.486B 44.44
Eldorado Gold (EGO) Canada $3.302B 21.03
Osisko Gold Royalties (OR) Canada $3.096B 36.20
Iamgold (IAG) Canada $2.246B 30.13
Sandstorm Gold (SAND) Canada $1.760B 73.88
Centerra Gold (CGAU) Canada $1.549B 17.17
Dundee Precious Metals (DPMLF) Canada $1.489B 8.73
Seabridge Gold (SA) Canada $1.325B 0.00
DRDGOLD (DRD) South Africa $0.800B 0.00
Osisko Development (ODV) Canada $0.194B 0.00
Jaguar Mining (JAGGF) Canada $0.162B 9.76
U.S GoldMining (USGO) Canada $0.066B 0.00
US Gold Corp (USAU) United States $0.056B 0.00