Barrick Gold - 37 Year Stock Price History | GOLD

Historical daily share price chart and data for Barrick Gold since 1985 adjusted for splits. The latest closing stock price for Barrick Gold as of July 01, 2022 is 18.06.
  • The all-time high Barrick Gold stock closing price was 55.63 on April 21, 2011.
  • The Barrick Gold 52-week high stock price is 26.07, which is 44.4% above the current share price.
  • The Barrick Gold 52-week low stock price is 17.27, which is 4.4% below the current share price.
  • The average Barrick Gold stock price for the last 52 weeks is 20.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Barrick Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 21.5831 18.5400 25.5800 17.6900 18.0600 -4.95%
2021 20.7749 24.6200 25.2700 17.5800 19.0000 -16.59%
2020 24.4271 18.4900 30.4600 15.6700 22.7800 22.54%
2019 15.2868 13.1000 19.9400 11.7400 18.5900 37.30%
2018 12.6110 15.2000 15.2000 9.7600 13.5400 -6.43%
2017 16.7512 16.3900 20.5000 13.5500 14.4700 -9.45%
2016 16.3686 7.7500 23.1600 7.5800 15.9800 116.53%
2015 9.7137 10.9100 13.5100 5.9400 7.3800 -31.35%
2014 16.6722 18.3100 21.2300 10.1700 10.7500 -39.02%
2013 21.6115 35.5300 35.5300 13.7600 17.6300 -49.64%
2012 39.9188 47.5100 49.8300 32.1400 35.0100 -22.63%
2011 48.8819 52.5900 55.6300 43.0400 45.2500 -14.91%
2010 43.7946 40.3900 54.8300 34.0000 53.1800 35.04%
2009 35.5895 35.9800 47.9300 26.0400 39.3800 7.10%
2008 38.8709 46.0200 53.5700 18.1400 36.7700 -12.56%
2007 33.5885 29.8300 46.9800 27.4200 42.0500 36.97%
2006 29.8100 28.8200 35.2300 25.6500 30.7000 10.15%
2005 24.9656 23.5600 29.3000 21.3800 27.8700 15.07%
2004 21.0598 22.9800 25.3900 18.2200 24.2200 6.65%
2003 17.9952 15.6800 23.0000 14.4600 22.7100 47.37%
2002 17.3789 16.2000 23.3100 13.9100 15.4100 -3.39%
2001 15.8374 17.1200 19.0200 13.8500 15.9500 -2.63%
2000 16.4300 17.6900 19.6300 12.6900 16.3800 -7.41%
1999 18.7538 19.5000 24.1300 16.2500 17.6900 -9.28%
1998 19.3342 18.8800 23.6300 13.0000 19.5000 4.67%
1997 23.0963 27.8800 28.2500 15.4400 18.6300 -35.20%
1996 28.6735 27.3800 32.1250 25.1200 28.7500 8.98%
1995 24.5633 21.3800 27.5000 19.8800 26.3800 18.56%
1994 24.1260 30.1300 30.7500 20.5000 22.2500 -21.60%
1993 22.2534 15.1900 30.1300 13.6250 28.3800 83.10%
1992 13.8793 13.8100 16.3100 11.2500 15.5000 11.19%
1991 11.0306 10.7500 13.9400 9.3100 13.9400 28.18%
1990 9.5948 7.8750 12.0600 7.6250 10.8750 37.57%
1989 5.9970 4.1550 8.5300 4.0950 7.9050 93.04%
1988 4.7554 5.0000 5.5950 3.8125 4.0950 -21.06%
1987 4.5177 1.9063 7.4700 1.9063 5.1875 174.47%
1986 1.3517 0.8275 2.0938 0.8125 1.8900 123.99%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $32.072B $11.985B
Barrick Gold Corporation, is the largest gold mining company in the world. The company has many advanced exploration and development projects located across five continents. Barrick is placed amongst the top gold producers with peers, such as Newmont and AngloGold Ashanti. The company's strategy to create value for its shareholders is focused on the following key areas: Maximizing the benefits of rising metal prices by meeting operational and financial targets. Increasing gold and copper reserves and production through exploration and selective acquisitions. Maximizing the value of its existing mines and properties by leveraging its expertise and regional infrastructure. Growing production by investing in and developing high return projects. Continuing to improve corporate social responsibility practices to maintain and strengthen its incense to operate.
Stock Name Country Market Cap PE Ratio
Franco-Nevada (FNV) Canada $25.772B 37.18
Agnico Eagle Mines (AEM) Canada $21.567B 20.17
Gold Fields (GFI) South Africa $8.352B 0.00
AngloGold Ashanti (AU) South Africa $6.342B 0.00
Kinross Gold (KGC) Canada $4.810B 11.21
Yamana Gold (AUY) Canada $4.575B 14.00
Alamos Gold (AGI) Canada $2.945B 22.06
Centerra Gold (CGAU) Canada $2.095B 11.75
Harmony Gold Mining (HMY) South Africa $2.004B 0.00
Osisko Gold Royalties (OR) Canada $1.926B 47.36
Eldorado Gold (EGO) Canada $1.204B 15.52
Sandstorm Gold (SAND) Canada $1.190B 38.69
Iamgold (IAG) Canada $0.781B 18.11
DRDGOLD (DRD) South Africa $0.514B 0.00