Barrick Gold - 17 Year Stock Price History | GOLD

Historical daily share price chart and data for Barrick Gold since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Barrick Gold as of January 16, 2019 is 11.85.
Barrick Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.5191 13.1000 13.1000 11.8500 11.8500 -85.70%
2018 79.1206 98.2789 100.8452 60.9700 82.8900 -14.10%
2017 90.0311 76.2276 105.2849 76.2276 96.4932 31.01%
2016 87.0458 59.4637 120.9935 57.9410 73.6516 24.96%
2015 64.6621 64.5407 79.7961 52.8397 58.9403 -6.58%
2014 70.0683 60.6908 83.6146 54.4796 63.0900 7.97%
2013 71.0394 93.1278 93.1278 56.2627 58.4303 -36.30%
2012 93.3321 99.6043 117.3043 67.6108 91.7247 -2.33%
2011 83.7367 74.8633 109.8600 65.5696 93.9108 24.33%
2010 80.0379 75.2943 96.4415 61.5994 75.5330 4.26%
2009 56.4167 39.4951 80.9699 33.5608 72.4473 80.68%
2008 39.0694 34.7528 50.8068 21.4092 40.0977 18.55%
2007 24.4715 20.2907 35.3995 19.0843 33.8236 58.95%
2006 18.6792 15.9187 23.8735 14.4039 21.2794 45.44%
2005 12.2511 9.7598 15.2112 9.1884 14.6307 41.24%
2004 9.1669 12.5853 12.9073 7.0478 10.3585 -16.49%
2003 8.7292 6.7802 12.9300 4.5942 12.4039 86.31%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $13.848B $8.374B
Barrick Gold Corporation is a leading international gold producer with low-cost mines in North and South America.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $16.523B 23.15
Franco-Nevada (FNV) Canada $13.059B 58.29
Agnico Eagle Mines (AEM) Canada $9.182B 103.00
Goldcorp (GG) Canada $8.869B 68.00
Kirkland Lake Gold (KL) Canada $5.559B 22.65
Royal Gold (RGLD) United States $5.331B 52.50
AngloGold Ashanti (AU) South Africa $5.039B 0.00
Kinross Gold (KGC) Canada $3.876B 31.00
Gold Fields (GFI) South Africa $2.913B 0.00
B2Gold Corp (BTG) Canada $2.832B 16.82
Yamana Gold (AUY) Canada $2.288B 16.07
Iamgold (IAG) Canada $1.674B 44.75
Alamos Gold (AGI) Canada $1.534B 49.00
Osisko Gold Royalties (OR) Canada $1.394B 81.46
Pretium Resources (PVG) Canada $1.259B 13.72
Novagold Resources (NG) United States $1.208B 0.00
Sandstorm Gold (SAND) Canada $0.845B 463.00
Seabridge Gold (SA) Canada $0.799B 0.00
Harmony Gold Mining (HMY) South Africa $0.787B 0.00
Sibanye Gold (SBGL) South Africa $0.673B 0.00
New Gold (NGD) Canada $0.602B 0.00
Eldorado Gold (EGO) Canada $0.467B 0.00
Golden Star Resources (GSS) Canada $0.348B 12.31
Gold Standard Ventures (GSV) Canada $0.325B 0.00
Gold Resource (GORO) United States $0.249B 25.35
Northern Dynasty Minerals (NAK) Canada $0.219B 0.00
Asanko Gold (AKG) Canada $0.162B 0.00
International Tower Hill Mines (THM) Canada $0.092B 0.00
Almaden Minerals (AAU) Canada $0.090B 0.00
DRDGOLD (DRD) South Africa $0.089B 0.00
Timmons Gold Corp (ALO) Canada $0.076B 45.47
Vista Gold (VGZ) United States $0.064B 0.00
Caledonia Mining (CMCL) Jersey $0.062B 3.74
Tanzanian Royalty Exploration (TRX) Canada $0.043B 0.00
Pershing Gold (PGLC) United States $0.039B 0.00
US Gold Corp (USAU) United States $0.020B 0.00
Comstock Mining (LODE) United States $0.010B 0.00