Barrick Gold - 34 Year Stock Price History | GOLD

Historical daily share price chart and data for Barrick Gold since 1985 adjusted for splits. The latest closing stock price for Barrick Gold as of April 24, 2019 is 12.83.
  • The all-time high Barrick Gold stock price is 49.96, which is 289.4% above the current share price.
  • The Barrick Gold 52-week high stock price is 14.50, which is 13% above the current share price.
  • The Barrick Gold 52-week low stock price is 9.67, which is 24.6% below the current share price.
  • The average Barrick Gold stock price for the last 52 weeks is 12.45.
Barrick Gold Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.0144 13.1000 14.5000 11.7700 12.8300 -5.24%
2018 12.4542 14.9389 14.9389 9.6660 13.5400 -4.79%
2017 16.3951 15.9932 20.0036 13.3172 14.2214 -8.80%
2016 15.9338 7.5245 22.5454 7.3594 15.5931 117.62%
2015 9.3610 10.4474 12.9877 5.7515 7.1652 -30.40%
2014 15.8476 17.3208 20.0831 9.7388 10.2942 -38.28%
2013 20.2168 32.8765 32.8765 12.9431 16.6776 -48.52%
2012 36.5050 43.1208 45.2265 29.4113 32.3954 -21.12%
2011 44.0703 47.1231 49.9643 38.8530 41.0696 -13.81%
2010 39.0325 35.8411 49.1303 30.1707 47.6518 36.36%
2009 31.3919 31.6079 42.5319 22.8757 34.9448 8.18%
2008 33.6307 39.6699 46.1781 15.7135 32.3019 -10.89%
2007 28.8094 25.4887 40.3533 23.4295 36.2477 38.18%
2006 25.3168 24.3618 29.7802 21.6821 26.2321 11.35%
2005 20.9520 19.6431 24.6677 17.8256 23.5587 16.67%
2004 17.4545 18.9755 21.1689 15.1253 20.1934 7.68%
2003 14.7611 12.8019 18.9920 11.8058 18.7526 49.05%
2002 14.0652 13.0681 18.8036 11.2759 12.5815 -2.22%
2001 12.6575 13.6215 15.1333 11.0198 12.8665 -1.28%
2000 12.9532 13.8886 15.5049 10.0233 13.0328 -6.16%
1999 14.5962 15.1129 18.8108 12.5941 13.8886 -8.10%
1998 14.8977 14.5015 18.1500 10.0319 15.1129 5.61%
1997 17.5597 21.1443 21.4249 11.8593 14.3095 -34.37%
1996 21.6274 20.6152 24.1879 18.9563 21.8041 9.78%
1995 18.4412 16.0233 20.7056 14.8992 19.8623 19.11%
1994 18.0268 22.4809 22.9435 15.3638 16.6754 -21.25%
1993 16.5736 11.2965 22.4480 10.1326 21.1752 83.70%
1992 10.2906 10.2200 12.1009 8.3255 11.5270 11.74%
1991 8.1309 7.9106 10.3162 6.8509 10.3162 28.91%
1990 7.0399 5.7684 8.8540 5.5853 8.0026 38.20%
1989 4.3806 3.0277 6.2482 2.9840 5.7904 94.05%
1988 3.4545 3.6272 4.0589 2.7712 2.9840 -20.71%
1987 3.2694 1.3791 5.4042 1.3791 3.7632 175.23%
1986 0.9779 0.5987 1.5147 0.5878 1.3673 124.00%
Sector Industry Market Cap Revenue
Basic Materials Gold Miners $22.443B $7.243B
Barrick Gold Corporation is a leading international gold producer with low-cost mines in North and South America.
Stock Name Country Market Cap PE Ratio
Newmont Mining (NEM) United States $17.300B 24.16
Franco-Nevada (FNV) Canada $13.066B 60.21
Agnico Eagle Mines (AEM) Canada $9.438B 129.45
Kirkland Lake Gold (KL) Canada $6.524B 23.04
Royal Gold (RGLD) United States $5.687B 57.87
AngloGold Ashanti (AU) South Africa $5.052B 0.00
Kinross Gold (KGC) Canada $3.945B 31.50
Gold Fields (GFI) South Africa $2.971B 0.00
B2Gold Corp (BTG) Canada $2.663B 15.59
Yamana Gold (AUY) Canada $2.061B 18.08
Alamos Gold (AGI) Canada $1.785B 91.80
Osisko Gold Royalties (OR) Canada $1.662B 66.94
Iamgold (IAG) Canada $1.385B 37.00
Pretium Resources (PVG) Canada $1.378B 13.85
Novagold Resources (NG) United States $1.313B 0.00
Sibanye Gold (SBGL) South Africa $0.976B 0.00
Sandstorm Gold (SAND) Canada $0.925B 258.50
Harmony Gold Mining (HMY) South Africa $0.796B 0.00
Seabridge Gold (SA) Canada $0.684B 0.00
Eldorado Gold (EGO) Canada $0.657B 0.00
New Gold (NGD) Canada $0.496B 0.00
Golden Star Resources (GSS) Canada $0.435B 400.00
Gold Standard Ventures (GSV) Canada $0.241B 0.00
Gold Resource (GORO) United States $0.221B 24.00
Northern Dynasty Minerals (NAK) Canada $0.192B 0.00
Asanko Gold (AKG) Canada $0.145B 64.25
Tanzanian Royalty Exploration (TRX) Canada $0.121B 0.00
International Tower Hill Mines (THM) Canada $0.089B 0.00
DRDGOLD (DRD) South Africa $0.081B 0.00
Caledonia Mining (CMCL) Jersey $0.063B 4.52
Almaden Minerals (AAU) Canada $0.061B 0.00
Vista Gold (VGZ) United States $0.059B 0.00
Timmons Gold Corp (ALO) Canada $0.057B 0.00
US Gold Corp (USAU) United States $0.021B 0.00
Comstock Mining (LODE) United States $0.019B 0.00