Mitesco - 22 Year Stock Price History | MITI
Historical daily share price chart and data for Mitesco since 2003 adjusted for splits and dividends. The latest closing stock price for Mitesco as of June 05, 2025 is 0.35.
- The all-time high Mitesco stock closing price was 44440.00 on December 01, 2011.
- The Mitesco 52-week high stock price is 1.00, which is 185.7% above the current share price.
- The Mitesco 52-week low stock price is 0.02, which is 94.3% below the current share price.
- The average Mitesco stock price for the last 52 weeks is 0.40.
| Mitesco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.4476 | 0.4600 | 0.7700 | 0.2200 | 0.3489 | -24.15% |
| 2024 | 0.3296 | 0.0300 | 0.6500 | 0.0300 | 0.4600 | 1433.33% |
| 2023 | 0.8845 | 0.9900 | 3.4500 | 0.0200 | 0.0300 | -97.17% |
| 2022 | 6.4164 | 10.0000 | 12.0000 | 0.8800 | 1.0600 | -86.75% |
| 2021 | 13.1766 | 1.5000 | 24.5000 | 1.5000 | 8.0000 | 433.33% |
| 2020 | 1.6364 | 2.5000 | 4.0000 | 1.0000 | 1.5000 | -40.00% |
| 2019 | 3.7044 | 5.5000 | 11.0000 | 1.0000 | 2.5000 | -50.00% |
| 2018 | 4.9263 | 5.0000 | 8.5000 | 3.0000 | 5.0000 | 0.00% |
| 2017 | 12.4980 | 9.5000 | 33.5000 | 3.0000 | 5.0000 | -47.37% |
| 2016 | 46.7917 | 50.5000 | 174.0000 | 6.5000 | 9.5000 | -81.19% |
| 2015 | 238.8730 | 555.5000 | 606.0000 | 50.5000 | 50.5000 | -91.67% |
| 2014 | 913.8095 | 1515.0000 | 1616.0000 | 252.5000 | 606.0000 | -60.00% |
| 2013 | 2766.0774 | 2020.0000 | 4545.0000 | 1212.0000 | 1515.0000 | -25.00% |
| 2012 | 13647.1001 | 44440.0000 | 44440.0000 | 0.0158 | 2020.0000 | -95.45% |
| 2011 | 3708.5034 | 8.3700 | 44440.0000 | 0.2600 | 44440.0000 | 547190.64% |
| 2010 | 7.1872 | 6.8700 | 8.8300 | 5.3200 | 8.1200 | 21.92% |
| 2009 | 4.9998 | 4.3900 | 8.2900 | 2.4400 | 6.6600 | 52.75% |
| 2008 | 3.2277 | 2.0340 | 7.2000 | 1.3400 | 4.3600 | 111.65% |
| 2007 | 2.4013 | 2.7800 | 3.2500 | 1.5300 | 2.0600 | -31.33% |
| 2006 | 4.7927 | 3.9900 | 9.8110 | 1.9100 | 3.0000 | -27.54% |
| 2005 | 11.6703 | 31.8330 | 31.8330 | 3.9600 | 4.1400 | -87.28% |
| 2004 | 28.6756 | 30.1530 | 37.4710 | 17.7020 | 32.5530 | 14.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.004B | $0.000B |
| Mitesco Inc. is holding company for MyCare, LLC. It is building out a network of clinics using telehealth technology with the nurse practitioner operating as its primary healthcare provider. Mitesco Inc., formerly known as True Nature Holding Inc., is based in Denver, CO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $46.427B | 59.33 |
| Hims & Hers Health (HIMS) | United States | $12.608B | 131.00 |
| Tempus AI (TEM) | United States | $10.745B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $4.683B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $4.012B | 62.68 |
| Hinge Health (HNGE) | United States | $3.034B | 0.00 |
| Privia Health (PRVA) | United States | $2.827B | 193.25 |
| Enovis (ENOV) | United States | $1.816B | 10.12 |
| Schrodinger (SDGR) | United States | $1.807B | 0.00 |
| Phreesia (PHR) | United States | $1.595B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.555B | 0.00 |
| Omnicell (OMCL) | United States | $1.452B | 25.62 |
| Azenta (AZTA) | United States | $1.316B | 61.17 |
| 10x Genomics (TXG) | United States | $1.160B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.652B | 0.00 |
| Claritev (CTEV) | United States | $0.650B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.613B | 0.00 |
| Talkspace (TALK) | United States | $0.550B | 164.50 |
| Veradigm (MDRX) | United States | $0.476B | 0.00 |
| Standard BioTools (LAB) | United States | $0.403B | 0.00 |
| Outset Medical (OM) | United States | $0.371B | 0.00 |
| TruBridge (TBRG) | United States | $0.358B | 794.00 |
| Health Catalyst (HCAT) | United States | $0.285B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.261B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.209B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.142B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.128B | 0.00 |
| Pulmonx (LUNG) | United States | $0.128B | 0.00 |
| American Well (AMWL) | United States | $0.109B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.098B | 0.00 |
| CareCloud (CCLD) | United States | $0.092B | 3.52 |
| 111 (YI) | China | $0.073B | 0.00 |
| HeartBeam (BEAT) | United States | $0.056B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.048B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.034B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.031B | 0.00 |
| Zhongchao (ZCMD) | China | $0.027B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.022B | 0.00 |
| Precipio (PRPO) | United States | $0.017B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.016B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.012B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.010B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
| Movano (MOVE) | United States | $0.005B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.000B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |