SOPHiA GENETICS SA - 5 Year Stock Price History | SOPH
Historical daily share price chart and data for SOPHiA GENETICS SA since 2021 adjusted for splits and dividends. The latest closing stock price for SOPHiA GENETICS SA as of September 18, 2026 is 8.19.
- The all-time high SOPHiA GENETICS SA stock closing price was 19.77 on August 31, 2021.
- The SOPHiA GENETICS SA 52-week high stock price is 8.98, which is 9.6% above the current share price.
- The SOPHiA GENETICS SA 52-week low stock price is 3.21, which is 60.8% below the current share price.
- The average SOPHiA GENETICS SA stock price for the last 52 weeks is 5.30.
| SOPHiA GENETICS SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.6204 | 4.6700 | 8.9200 | 4.1000 | 8.1900 | 75.37% |
| 2025 | 3.6222 | 3.1900 | 5.1900 | 2.6600 | 4.6700 | 52.12% |
| 2024 | 4.2843 | 4.8300 | 5.6200 | 3.0700 | 3.0700 | -34.82% |
| 2023 | 3.6652 | 2.2500 | 5.4900 | 1.9800 | 4.7100 | 128.64% |
| 2022 | 5.4852 | 14.6000 | 15.6000 | 1.7100 | 2.0600 | -85.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.687B | $0.077B |
| SOPHiA GENETICS SA is a healthcare technology company dedicated to establishing the practice of data-driven medicine as the standard of care and for life sciences research. It is the creator of the SOPHiA DDM(TM) Platform, a cloud-based SaaS platform capable of analyzing data and generating insights from complex multimodal data sets and different diagnostic modalities. SOPHiA GENETICS SA is based in BOSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $42.130B | 42.04 |
| Tempus AI (TEM) | United States | $14.045B | 0.00 |
| 10x Genomics (TXG) | United States | $9.980B | 0.00 |
| Hinge Health (HNGE) | United States | $7.658B | 73.57 |
| Hims & Hers Health (HIMS) | United States | $6.530B | 0.00 |
| Doximity (DOCS) | United States | $4.654B | 28.69 |
| Heartflow (HTFL) | United States | $4.413B | 0.00 |
| IRhythm Holdings (IRTC) | United States | $3.604B | 237.67 |
| Privia Health (PRVA) | United States | $2.536B | 94.52 |
| Clover Health Investments (CLOV) | United States | $2.369B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $2.220B | 33.82 |
| Schrodinger (SDGR) | United States | $2.142B | 0.00 |
| Butterfly Network (BFLY) | United States | $2.098B | 0.00 |
| Omnicell (OMCL) | United States | $1.466B | 20.93 |
| Azenta (AZTA) | United States | $1.456B | 79.14 |
| Enovis (ENOV) | United States | $1.040B | 5.39 |
| Talkspace (TALK) | United States | $0.879B | 0.00 |
| Phreesia (PHR) | United States | $0.623B | 33.47 |
| Fulgent Genetics (FLGT) | United States | $0.597B | 0.00 |
| Veradigm (MDRX) | United States | $0.575B | 0.00 |
| Claritev (CTEV) | United States | $0.522B | 0.00 |
| Carlsmed (CARL) | United States | $0.425B | 0.00 |
| Evolent Health (EVH) | United States | $0.417B | 0.00 |
| Senseonics Holdings (SENS) | United States | $0.400B | 0.00 |
| CapsoVision (CV) | United States | $0.335B | 0.00 |
| Standard BioTools (LAB) | United States | $0.302B | 0.00 |
| American Well (AMWL) | United States | $0.228B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.148B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.135B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.131B | 0.00 |
| CareCloud (CCLD) | United States | $0.092B | 6.78 |
| Pulmonx (LUNG) | United States | $0.089B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.063B | 0.00 |
| Outset Medical (OM) | United States | $0.059B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.057B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.056B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.053B | 0.00 |
| Precipio (PRPO) | United States | $0.047B | 0.00 |
| 111 (YI) | China | $0.032B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.031B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.027B | 0.00 |
| HeartSciences (HSCS) | United States | $0.025B | 0.00 |
| HeartBeam (BEAT) | United States | $0.023B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.020B | 0.00 |
| DataMeds AI (MEDS) | United States | $0.012B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.012B | 0.00 |
| Lunai Bioworks (LNAI) | United States | $0.011B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.009B | 0.00 |
| ITonic Holdings (ITOC) | China | $0.005B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| PROFUSA (PFSA) | United States | $0.001B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.001B | 0.00 |
| Zhongchao (ZCMD) | China | $0.001B | 0.00 |
| TruBridge (TBRG) | United States | $0.000B | 0.00 |