Health Catalyst - 7 Year Stock Price History | HCAT
Historical daily share price chart and data for Health Catalyst since 2019 adjusted for splits and dividends. The latest closing stock price for Health Catalyst as of September 18, 2026 is 1.79.
- The all-time high Health Catalyst stock closing price was 58.64 on June 08, 2021.
- The Health Catalyst 52-week high stock price is 3.62, which is 102.2% above the current share price.
- The Health Catalyst 52-week low stock price is 0.96, which is 46.4% below the current share price.
- The average Health Catalyst stock price for the last 52 weeks is 2.03.
| Health Catalyst Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.7445 | 2.2800 | 2.5000 | 0.9963 | 1.7900 | -25.10% |
| 2025 | 3.8218 | 7.3350 | 7.4200 | 2.0300 | 2.3900 | -66.20% |
| 2024 | 7.6721 | 9.1200 | 11.2100 | 5.4800 | 7.0700 | -23.65% |
| 2023 | 11.1828 | 10.3900 | 14.7600 | 6.7100 | 9.2600 | -12.89% |
| 2022 | 17.0188 | 40.3300 | 40.3300 | 6.4700 | 10.6300 | -73.17% |
| 2021 | 50.4692 | 42.5600 | 58.6400 | 36.6800 | 39.6200 | -8.98% |
| 2020 | 32.2907 | 34.1100 | 44.8900 | 17.8000 | 43.5300 | 25.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.135B | $0.311B |
| Health Catalyst Inc. is a provider of data and analytics technology and services to healthcare organizations. Health Catalyst Inc. is based in Salt Lake City, Utah. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $42.130B | 42.04 |
| Tempus AI (TEM) | United States | $14.045B | 0.00 |
| 10x Genomics (TXG) | United States | $9.980B | 0.00 |
| Hinge Health (HNGE) | United States | $7.658B | 73.57 |
| Hims & Hers Health (HIMS) | United States | $6.530B | 0.00 |
| Doximity (DOCS) | United States | $4.654B | 28.69 |
| Heartflow (HTFL) | United States | $4.413B | 0.00 |
| IRhythm Holdings (IRTC) | United States | $3.604B | 237.67 |
| Privia Health (PRVA) | United States | $2.536B | 94.52 |
| Clover Health Investments (CLOV) | United States | $2.369B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $2.220B | 33.82 |
| Schrodinger (SDGR) | United States | $2.142B | 0.00 |
| Butterfly Network (BFLY) | United States | $2.098B | 0.00 |
| Omnicell (OMCL) | United States | $1.466B | 20.93 |
| Azenta (AZTA) | United States | $1.456B | 79.14 |
| Enovis (ENOV) | United States | $1.040B | 5.39 |
| Talkspace (TALK) | United States | $0.879B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.687B | 0.00 |
| Phreesia (PHR) | United States | $0.623B | 33.47 |
| Fulgent Genetics (FLGT) | United States | $0.597B | 0.00 |
| Veradigm (MDRX) | United States | $0.575B | 0.00 |
| Claritev (CTEV) | United States | $0.522B | 0.00 |
| Carlsmed (CARL) | United States | $0.425B | 0.00 |
| Evolent Health (EVH) | United States | $0.417B | 0.00 |
| Senseonics Holdings (SENS) | United States | $0.400B | 0.00 |
| CapsoVision (CV) | United States | $0.335B | 0.00 |
| Standard BioTools (LAB) | United States | $0.302B | 0.00 |
| American Well (AMWL) | United States | $0.228B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.148B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.131B | 0.00 |
| CareCloud (CCLD) | United States | $0.092B | 6.78 |
| Pulmonx (LUNG) | United States | $0.089B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.063B | 0.00 |
| Outset Medical (OM) | United States | $0.059B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.057B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.056B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.053B | 0.00 |
| Precipio (PRPO) | United States | $0.047B | 0.00 |
| 111 (YI) | China | $0.032B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.031B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.027B | 0.00 |
| HeartSciences (HSCS) | United States | $0.025B | 0.00 |
| HeartBeam (BEAT) | United States | $0.023B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.020B | 0.00 |
| DataMeds AI (MEDS) | United States | $0.012B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.012B | 0.00 |
| Lunai Bioworks (LNAI) | United States | $0.011B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.009B | 0.00 |
| ITonic Holdings (ITOC) | China | $0.005B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| PROFUSA (PFSA) | United States | $0.001B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.001B | 0.00 |
| Zhongchao (ZCMD) | China | $0.001B | 0.00 |
| TruBridge (TBRG) | United States | $0.000B | 0.00 |