Nyxoah SA - 4 Year Stock Price History | NYXH
Historical daily share price chart and data for Nyxoah SA since 2021 adjusted for splits and dividends. The latest closing stock price for Nyxoah SA as of June 06, 2025 is 7.67.
- The all-time high Nyxoah SA stock closing price was 37.00 on August 06, 2021.
- The Nyxoah SA 52-week high stock price is 11.87, which is 54.8% above the current share price.
- The Nyxoah SA 52-week low stock price is 5.55, which is 27.6% below the current share price.
- The average Nyxoah SA stock price for the last 52 weeks is 8.53.
| Nyxoah SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 8.6124 | 9.0400 | 11.4700 | 5.7100 | 7.6700 | -4.13% |
| 2024 | 9.4615 | 4.7250 | 19.5000 | 4.0300 | 8.0000 | 72.41% |
| 2023 | 6.7646 | 5.2900 | 10.3400 | 4.3700 | 4.6400 | -7.01% |
| 2022 | 12.2569 | 22.0000 | 23.0490 | 4.8000 | 4.9900 | -78.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.261B | $0.005B |
| Nyxoah SA is a medical technology company. It focused on the development and commercialization of solutions to treat Obstructive Sleep Apnea. Nyxoah SA is based in Belgium. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $46.427B | 59.33 |
| Hims & Hers Health (HIMS) | United States | $12.608B | 131.00 |
| Tempus AI (TEM) | United States | $10.745B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $4.683B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $4.012B | 62.68 |
| Hinge Health (HNGE) | United States | $3.034B | 0.00 |
| Privia Health (PRVA) | United States | $2.827B | 193.25 |
| Enovis (ENOV) | United States | $1.816B | 10.12 |
| Schrodinger (SDGR) | United States | $1.807B | 0.00 |
| Phreesia (PHR) | United States | $1.595B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.555B | 0.00 |
| Omnicell (OMCL) | United States | $1.452B | 25.62 |
| Azenta (AZTA) | United States | $1.316B | 61.17 |
| 10x Genomics (TXG) | United States | $1.160B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.652B | 0.00 |
| Claritev (CTEV) | United States | $0.650B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.613B | 0.00 |
| Talkspace (TALK) | United States | $0.550B | 164.50 |
| Veradigm (MDRX) | United States | $0.476B | 0.00 |
| Standard BioTools (LAB) | United States | $0.403B | 0.00 |
| Outset Medical (OM) | United States | $0.371B | 0.00 |
| TruBridge (TBRG) | United States | $0.358B | 794.00 |
| Health Catalyst (HCAT) | United States | $0.285B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.209B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.142B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.128B | 0.00 |
| Pulmonx (LUNG) | United States | $0.128B | 0.00 |
| American Well (AMWL) | United States | $0.109B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.098B | 0.00 |
| CareCloud (CCLD) | United States | $0.092B | 3.52 |
| 111 (YI) | China | $0.073B | 0.00 |
| HeartBeam (BEAT) | United States | $0.056B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.048B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.034B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.031B | 0.00 |
| Zhongchao (ZCMD) | China | $0.027B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.022B | 0.00 |
| Precipio (PRPO) | United States | $0.017B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.016B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.012B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.010B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
| Movano (MOVE) | United States | $0.005B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.004B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.000B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |