Omnicell - 15 Year Stock Price History | OMCL
Historical daily share price chart and data for Omnicell since 2011 adjusted for splits and dividends. The latest closing stock price for Omnicell as of June 10, 2026 is 38.18.
- The all-time high Omnicell stock closing price was 183.62 on November 23, 2021.
- The Omnicell 52-week high stock price is 55.00, which is 44.1% above the current share price.
- The Omnicell 52-week low stock price is 26.84, which is 29.7% below the current share price.
- The average Omnicell stock price for the last 52 weeks is 36.79.
| Omnicell Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 41.2841 | 45.1400 | 51.3900 | 32.3500 | 38.1800 | -15.72% |
| 2025 | 34.1666 | 44.3200 | 46.8400 | 24.6300 | 45.3000 | 1.75% |
| 2024 | 35.5560 | 37.3300 | 53.0500 | 25.6100 | 44.5200 | 18.31% |
| 2023 | 54.9378 | 51.5400 | 75.9400 | 29.2400 | 37.6300 | -25.37% |
| 2022 | 105.8126 | 180.5100 | 180.5100 | 46.2400 | 50.4200 | -72.06% |
| 2021 | 148.8128 | 119.2500 | 183.6200 | 117.7800 | 180.4400 | 50.34% |
| 2020 | 78.9133 | 81.5900 | 120.0200 | 55.4100 | 120.0200 | 46.87% |
| 2019 | 76.5606 | 59.9500 | 92.2100 | 58.8800 | 81.7200 | 33.44% |
| 2018 | 55.9629 | 49.5000 | 77.2300 | 40.1000 | 61.2400 | 26.27% |
| 2017 | 44.2153 | 34.4000 | 54.5000 | 32.1500 | 48.5000 | 43.07% |
| 2016 | 32.6380 | 29.1000 | 40.4000 | 25.4300 | 33.9000 | 9.07% |
| 2015 | 33.6857 | 32.2000 | 40.3900 | 26.5200 | 31.0800 | -6.16% |
| 2014 | 28.1718 | 25.0700 | 33.9600 | 25.0200 | 33.1200 | 29.73% |
| 2013 | 20.5197 | 15.3600 | 25.5900 | 14.9000 | 25.5300 | 71.69% |
| 2012 | 14.7252 | 16.7300 | 17.8500 | 12.7000 | 14.8700 | -9.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $1.564B | $1.185B |
| Omnicell Inc., develops and markets end-to-end automation solutions for the medication-use process. These automation solutions contain medication and supply dispensing systems, central pharmacy storage, retrieval and packaging solutions, a bedside automation solution, a physician order management solution, a decision support application, and a Web-based procurement application. The products offered by the company enable care providers to improve patient safety and increase efficiency by lowering costs. The company also adheres to regulatory compliances and addresses issues related to population health. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $24.733B | 27.19 |
| Tempus AI (TEM) | United States | $7.677B | 0.00 |
| Hims & Hers Health (HIMS) | United States | $4.429B | 38.86 |
| Doximity (DOCS) | United States | $3.888B | 16.84 |
| IRhythm Holdings (IRTC) | United States | $3.724B | 0.00 |
| 10x Genomics (TXG) | United States | $2.973B | 0.00 |
| Privia Health (PRVA) | United States | $2.810B | 131.59 |
| Hinge Health (HNGE) | United States | $2.789B | 0.00 |
| Heartflow (HTFL) | United States | $2.311B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $1.555B | 20.94 |
| Enovis (ENOV) | United States | $1.405B | 7.40 |
| Butterfly Network (BFLY) | United States | $1.047B | 0.00 |
| Azenta (AZTA) | United States | $1.023B | 41.13 |
| Clover Health Investments (CLOV) | United States | $1.013B | 0.00 |
| Talkspace (TALK) | United States | $0.864B | 103.40 |
| Schrodinger (SDGR) | United States | $0.839B | 0.00 |
| Phreesia (PHR) | United States | $0.490B | 50.38 |
| Fulgent Genetics (FLGT) | United States | $0.429B | 0.00 |
| Standard BioTools (LAB) | United States | $0.345B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.322B | 0.00 |
| CapsoVision (CV) | United States | $0.311B | 0.00 |
| Senseonics Holdings (SENS) | United States | $0.279B | 0.00 |
| Claritev (CTEV) | United States | $0.269B | 0.00 |
| TruBridge (TBRG) | United States | $0.268B | 8.60 |
| Evolent Health (EVH) | United States | $0.260B | 0.00 |
| Carlsmed (CARL) | United States | $0.239B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.196B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.189B | 0.00 |
| CareCloud (CCLD) | United States | $0.115B | 8.18 |
| Nyxoah SA (NYXH) | Belgium | $0.111B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.102B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.101B | 0.00 |
| American Well (AMWL) | United States | $0.086B | 0.00 |
| Outset Medical (OM) | United States | $0.077B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.073B | 0.00 |
| Pulmonx (LUNG) | United States | $0.058B | 0.00 |
| 111 (YI) | China | $0.057B | 0.00 |
| NetraMark Holdings (AINMF) | Canada | $0.052B | 0.00 |
| Precipio (PRPO) | United States | $0.049B | 0.00 |
| HeartBeam (BEAT) | United States | $0.047B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.034B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.020B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.018B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.017B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.011B | 0.00 |
| Lunai Bioworks (LNAI) | United States | $0.009B | 0.00 |
| Zhongchao (ZCMD) | China | $0.008B | 0.00 |
| HeartSciences (HSCS) | United States | $0.007B | 0.00 |
| ITonic Holdings (ITOC) | China | $0.005B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.002B | 0.00 |
| PROFUSA (PFSA) | United States | $0.001B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.001B | 0.00 |