P3 Health Partners - 4 Year Stock Price History | PIII

Historical daily share price chart and data for P3 Health Partners since 2021 adjusted for splits and dividends. The latest closing stock price for P3 Health Partners as of June 18, 2025 is 6.20.
  • The all-time high P3 Health Partners stock closing price was 572.00 on December 10, 2021.
  • The P3 Health Partners 52-week high stock price is 32.54, which is 424.8% above the current share price.
  • The P3 Health Partners 52-week low stock price is 6.20, which is 0% below the current share price.
  • The average P3 Health Partners stock price for the last 52 weeks is 15.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
P3 Health Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.9779 12.5000 12.5000 6.2000 6.2000 -44.86%
2024 31.3228 65.5000 70.2500 9.1500 11.2450 -84.05%
2023 92.6988 93.0000 262.0000 35.5400 70.5000 -23.37%
2022 261.0359 324.5000 409.5000 83.5000 92.0000 -73.86%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $0.045B $1.500B
P3 Health Partners is a patient-centered and physician-led population health management company. P3 Health Partners, formerly known as Foresight Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $46.064B 58.60
Hims & Hers Health (HIMS) United States $13.260B 137.77
Tempus AI (TEM) United States $12.137B 0.00
IRhythm Technologies (IRTC) United States $4.628B 0.00
Inspire Medical Systems (INSP) United States $3.753B 58.64
Hinge Health (HNGE) United States $2.965B 0.00
Privia Health (PRVA) United States $2.730B 186.58
Enovis (ENOV) United States $1.764B 9.83
Schrodinger (SDGR) United States $1.532B 0.00
Phreesia (PHR) United States $1.519B 0.00
Clover Health Investments (CLOV) United States $1.440B 0.00
Azenta (AZTA) United States $1.342B 62.36
Omnicell (OMCL) United States $1.335B 23.55
10x Genomics (TXG) United States $1.300B 0.00
Claritev (CTEV) United States $0.661B 0.00
Fulgent Genetics (FLGT) United States $0.617B 0.00
Butterfly Network (BFLY) United States $0.544B 0.00
Talkspace (TALK) United States $0.477B 142.50
Veradigm (MDRX) United States $0.476B 0.00
Standard BioTools (LAB) United States $0.387B 0.00
TruBridge (TBRG) United States $0.348B 771.33
Outset Medical (OM) United States $0.336B 0.00
Health Catalyst (HCAT) United States $0.265B 0.00
Nyxoah SA (NYXH) Belgium $0.264B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.195B 0.00
KORU Medical Systems (KRMD) United States $0.150B 0.00
EUDA Health Holdings (EUDA) Singapore $0.134B 0.00
Pulmonx (LUNG) United States $0.109B 0.00
American Well (AMWL) United States $0.104B 0.00
CareCloud (CCLD) United States $0.099B 3.79
MDxHealth SA (MDXH) Belgium $0.093B 0.00
111 (YI) China $0.071B 0.00
HeartBeam (BEAT) United States $0.052B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.043B 0.00
Zepp Health (ZEPP) Netherlands $0.033B 0.00
Zhongchao (ZCMD) China $0.033B 0.00
Streamline Health Solutions (STRM) United States $0.023B 0.00
Precipio (PRPO) United States $0.017B 0.00
Bullfrog AI Holdings (BFRG) United States $0.016B 0.00
MSP Recovery (MSPR) United States $0.012B 0.00
Strata Skin Sciences (SSKN) United States $0.010B 0.00
Predictive Oncology (POAI) United States $0.008B 0.00
Movano (MOVE) United States $0.005B 0.00
HeartSciences (HSCS) United States $0.004B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.004B 0.00
Tivic Health Systems (TIVC) United States $0.003B 0.00
Evaxion - (EVAX) Denmark $0.003B 0.00
Healthcare Triangle (HCTI) United States $0.001B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00