Schrodinger - 5 Year Stock Price History | SDGR
- The all-time high Schrodinger stock closing price was 113.09 on March 01, 2021.
- The Schrodinger 52-week high stock price is 28.47, which is 34.3% above the current share price.
- The Schrodinger 52-week low stock price is 16.60, which is 21.7% below the current share price.
- The average Schrodinger stock price for the last 52 weeks is 21.26.
Schrodinger Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 22.8339 | 20.4000 | 26.6900 | 17.9700 | 21.2000 | 9.90% |
2024 | 22.6793 | 35.1300 | 35.1300 | 16.9800 | 19.2900 | -46.12% |
2023 | 31.7356 | 18.3100 | 55.3700 | 18.0900 | 35.8000 | 91.55% |
2022 | 26.8366 | 35.4700 | 36.1200 | 16.2400 | 18.6900 | -46.34% |
2021 | 67.7310 | 79.4800 | 113.0900 | 33.3800 | 34.8300 | -56.01% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Information Systems | $1.572B | $0.208B |
Schr?dinger Inc. provides computational platforms to accelerate drug discovery and materials design deployed by biopharmaceutical and industrial companies, academic institutions and government laboratories. Schr?dinger Inc. is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Veeva Systems (VEEV) | United States | $46.172B | 58.74 |
Hims & Hers Health (HIMS) | United States | $12.418B | 129.02 |
Tempus AI (TEM) | United States | $12.340B | 0.00 |
IRhythm Technologies (IRTC) | United States | $4.592B | 0.00 |
Inspire Medical Systems (INSP) | United States | $3.751B | 58.61 |
Privia Health (PRVA) | United States | $2.761B | 188.75 |
Hinge Health (HNGE) | United States | $2.719B | 0.00 |
Enovis (ENOV) | United States | $1.822B | 10.16 |
Phreesia (PHR) | United States | $1.547B | 0.00 |
Clover Health Investments (CLOV) | United States | $1.468B | 0.00 |
Azenta (AZTA) | United States | $1.401B | 65.11 |
Omnicell (OMCL) | United States | $1.370B | 24.17 |
10x Genomics (TXG) | United States | $1.282B | 0.00 |
Fulgent Genetics (FLGT) | United States | $0.630B | 0.00 |
Claritev (CTEV) | United States | $0.610B | 0.00 |
Butterfly Network (BFLY) | United States | $0.569B | 0.00 |
Veradigm (MDRX) | United States | $0.487B | 0.00 |
Talkspace (TALK) | United States | $0.477B | 142.50 |
Standard BioTools (LAB) | United States | $0.399B | 0.00 |
Outset Medical (OM) | United States | $0.354B | 0.00 |
TruBridge (TBRG) | United States | $0.347B | 769.00 |
Health Catalyst (HCAT) | United States | $0.264B | 0.00 |
Nyxoah SA (NYXH) | Belgium | $0.257B | 0.00 |
SOPHiA GENETICS SA (SOPH) | Switzerland | $0.191B | 0.00 |
KORU Medical Systems (KRMD) | United States | $0.149B | 0.00 |
EUDA Health Holdings (EUDA) | Singapore | $0.138B | 0.00 |
Pulmonx (LUNG) | United States | $0.122B | 0.00 |
American Well (AMWL) | United States | $0.106B | 0.00 |
MDxHealth SA (MDXH) | Belgium | $0.095B | 0.00 |
CareCloud (CCLD) | United States | $0.088B | 3.34 |
111 (YI) | China | $0.070B | 0.00 |
HeartBeam (BEAT) | United States | $0.051B | 0.00 |
P3 Health Partners (PIII) | United States | $0.048B | 0.00 |
Zepp Health (ZEPP) | Netherlands | $0.033B | 0.00 |
ImmunoPrecise Antibodies (IPA) | Canada | $0.032B | 0.00 |
Zhongchao (ZCMD) | China | $0.029B | 0.00 |
Streamline Health Solutions (STRM) | United States | $0.022B | 0.00 |
Precipio (PRPO) | United States | $0.016B | 0.00 |
Bullfrog AI Holdings (BFRG) | United States | $0.016B | 0.00 |
MSP Recovery (MSPR) | United States | $0.012B | 0.00 |
Strata Skin Sciences (SSKN) | United States | $0.009B | 0.00 |
Predictive Oncology (POAI) | United States | $0.009B | 0.00 |
Movano (MOVE) | United States | $0.005B | 0.00 |
Evaxion - (EVAX) | Denmark | $0.004B | 0.00 |
HeartSciences (HSCS) | United States | $0.004B | 0.00 |
Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
Healthcare Triangle (HCTI) | United States | $0.001B | 0.00 |
Future Health ESG (FHLT) | United States | $0.000B | 0.00 |