Schrodinger - 4 Year Stock Price History | SDGR
- The all-time high Schrodinger stock closing price was 113.09 on March 01, 2021.
- The Schrodinger 52-week high stock price is 59.24, which is 147.1% above the current share price.
- The Schrodinger 52-week low stock price is 20.76, which is 13.4% below the current share price.
- The average Schrodinger stock price for the last 52 weeks is 32.57.
Schrodinger Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 27.3638 | 35.1300 | 35.1300 | 23.3400 | 23.9700 | -33.04% |
2023 | 31.7356 | 18.3100 | 55.3700 | 18.0900 | 35.8000 | 91.55% |
2022 | 26.8366 | 35.4700 | 36.1200 | 16.2400 | 18.6900 | -46.34% |
2021 | 67.7310 | 79.4800 | 113.0900 | 33.3800 | 34.8300 | -56.01% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Information Systems | $1.733B | $0.217B |
Schr?dinger Inc. provides computational platforms to accelerate drug discovery and materials design deployed by biopharmaceutical and industrial companies, academic institutions and government laboratories. Schr?dinger Inc. is based in NEW YORK. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE HealthCare Technologies (GEHC) | United States | $39.354B | 21.89 |
Inspire Medical Systems (INSP) | United States | $7.194B | 0.00 |
IRhythm Technologies (IRTC) | United States | $3.483B | 0.00 |
Axonics (AXNX) | United States | $3.401B | 0.00 |
10x Genomics (TXG) | United States | $3.288B | 0.00 |
Enovis (ENOV) | United States | $3.030B | 23.02 |
Azenta (AZTA) | United States | $2.910B | 237.18 |
Olink Holding AB (publ) (OLK) | Sweden | $2.840B | 0.00 |
Hims & Hers Health (HIMS) | United States | $2.678B | 0.00 |
Privia Health (PRVA) | United States | $2.167B | 96.11 |
Omnicell (OMCL) | United States | $1.279B | 31.30 |
Phreesia (PHR) | United States | $1.162B | 0.00 |
Definitive Healthcare (DH) | United States | $0.823B | 0.00 |
Standard BioTools (LAB) | United States | $0.708B | 0.00 |
Fulgent Genetics (FLGT) | United States | $0.601B | 0.00 |
Talkspace (TALK) | United States | $0.527B | 0.00 |
Health Catalyst (HCAT) | United States | $0.353B | 0.00 |
Clover Health Investments (CLOV) | United States | $0.337B | 0.00 |
SOPHiA GENETICS SA (SOPH) | Switzerland | $0.328B | 0.00 |
Pulmonx (LUNG) | United States | $0.281B | 0.00 |
Butterfly Network (BFLY) | United States | $0.162B | 0.00 |
American Well (AMWL) | United States | $0.153B | 0.00 |
MSP Recovery (LIFW) | United States | $0.141B | 0.00 |
P3 Health Partners (PIII) | United States | $0.141B | 0.00 |
Augmedix (AUGX) | United States | $0.139B | 0.00 |
Outset Medical (OM) | United States | $0.124B | 0.00 |
TruBridge (TBRG) | United States | $0.118B | 5.03 |
111 (YI) | China | $0.086B | 0.00 |
SHL Telemedicine (SHLT) | Israel | $0.082B | 0.00 |
Future Health ESG (FHLT) | United States | $0.073B | 0.00 |
HeartBeam (BEAT) | United States | $0.053B | 0.00 |
Zepp Health (ZEPP) | China | $0.052B | 0.00 |
EUDA Health Holdings (EUDA) | Singapore | $0.048B | 0.00 |
ImmunoPrecise Antibodies (IPA) | Canada | $0.035B | 0.00 |
Movano (MOVE) | United States | $0.026B | 0.00 |
Bullfrog AI Holdings (BFRG) | United States | $0.023B | 0.00 |
Cue Health (HLTH) | United States | $0.022B | 0.00 |
Akili (AKLI) | United States | $0.019B | 0.00 |
Streamline Health Solutions (STRM) | United States | $0.019B | 0.00 |
Strata Skin Sciences (SSKN) | United States | $0.018B | 0.00 |
CareCloud (CCLD) | United States | $0.017B | 0.00 |
ETAO (ETAO) | United States | $0.015B | 0.00 |
Biotricity (BTCY) | United States | $0.012B | 0.00 |
Transgenomic (PRPO) | United States | $0.009B | 0.00 |
HeartSciences (HSCS) | United States | $0.006B | 0.00 |
Syra Health (SYRA) | United States | $0.006B | 0.00 |
Predictive Oncology (POAI) | United States | $0.006B | 0.00 |
Healthcare Triangle (HCTI) | United States | $0.006B | 0.00 |
Zhongchao (ZCMD) | China | $0.003B | 0.00 |
Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
Centogene (CNTG) | Germany | $0.000B | 0.00 |
MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
Mobile-health Network Solutions (MNDR) | Singapore | $0.000B | 0.00 |
Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |