Schrodinger - 5 Year Stock Price History | SDGR

Historical daily share price chart and data for Schrodinger since 2020 adjusted for splits and dividends. The latest closing stock price for Schrodinger as of June 10, 2025 is 26.13.
  • The all-time high Schrodinger stock closing price was 113.09 on March 01, 2021.
  • The Schrodinger 52-week high stock price is 28.47, which is 9% above the current share price.
  • The Schrodinger 52-week low stock price is 16.60, which is 36.5% below the current share price.
  • The average Schrodinger stock price for the last 52 weeks is 21.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Schrodinger Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 22.8264 20.4000 26.5400 17.9700 26.1300 35.46%
2024 22.6793 35.1300 35.1300 16.9800 19.2900 -46.12%
2023 31.7356 18.3100 55.3700 18.0900 35.8000 91.55%
2022 26.8366 35.4700 36.1200 16.2400 18.6900 -46.34%
2021 67.7310 79.4800 113.0900 33.3800 34.8300 -56.01%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $1.869B $0.208B
Schr?dinger Inc. provides computational platforms to accelerate drug discovery and materials design deployed by biopharmaceutical and industrial companies, academic institutions and government laboratories. Schr?dinger Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $46.097B 58.90
Hims & Hers Health (HIMS) United States $12.727B 132.23
Tempus AI (TEM) United States $11.588B 0.00
IRhythm Technologies (IRTC) United States $4.708B 0.00
Inspire Medical Systems (INSP) United States $4.030B 62.97
Hinge Health (HNGE) United States $2.965B 0.00
Privia Health (PRVA) United States $2.833B 193.67
Enovis (ENOV) United States $1.879B 10.48
Phreesia (PHR) United States $1.636B 0.00
Clover Health Investments (CLOV) United States $1.517B 0.00
Omnicell (OMCL) United States $1.484B 26.18
Azenta (AZTA) United States $1.340B 62.30
10x Genomics (TXG) United States $1.242B 0.00
Fulgent Genetics (FLGT) United States $0.664B 0.00
Claritev (CTEV) United States $0.633B 0.00
Butterfly Network (BFLY) United States $0.613B 0.00
Talkspace (TALK) United States $0.549B 164.00
Veradigm (MDRX) United States $0.476B 0.00
Standard BioTools (LAB) United States $0.410B 0.00
Outset Medical (OM) United States $0.376B 0.00
TruBridge (TBRG) United States $0.363B 805.67
Health Catalyst (HCAT) United States $0.290B 0.00
Nyxoah SA (NYXH) Belgium $0.264B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.191B 0.00
KORU Medical Systems (KRMD) United States $0.139B 0.00
Pulmonx (LUNG) United States $0.137B 0.00
EUDA Health Holdings (EUDA) Singapore $0.125B 0.00
American Well (AMWL) United States $0.111B 0.00
MDxHealth SA (MDXH) Belgium $0.103B 0.00
CareCloud (CCLD) United States $0.092B 3.52
111 (YI) China $0.072B 0.00
HeartBeam (BEAT) United States $0.054B 0.00
P3 Health Partners (PIII) United States $0.047B 0.00
Zepp Health (ZEPP) Netherlands $0.035B 0.00
Zhongchao (ZCMD) China $0.031B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.031B 0.00
Streamline Health Solutions (STRM) United States $0.022B 0.00
Precipio (PRPO) United States $0.018B 0.00
Bullfrog AI Holdings (BFRG) United States $0.016B 0.00
MSP Recovery (MSPR) United States $0.012B 0.00
Strata Skin Sciences (SSKN) United States $0.010B 0.00
Predictive Oncology (POAI) United States $0.008B 0.00
Movano (MOVE) United States $0.005B 0.00
Evaxion - (EVAX) Denmark $0.004B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.004B 0.00
HeartSciences (HSCS) United States $0.004B 0.00
Tivic Health Systems (TIVC) United States $0.003B 0.00
Healthcare Triangle (HCTI) United States $0.000B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00