Zepp Health - 6 Year Stock Price History | ZEPP
- The all-time high Zepp Health stock closing price was 19.08 on February 19, 2021.
- The Zepp Health 52-week high stock price is 2.10, which is 147.1% above the current share price.
- The Zepp Health 52-week low stock price is 0.82, which is 3.5% below the current share price.
- The average Zepp Health stock price for the last 52 weeks is 1.21.
Zepp Health Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 1.1936 | 1.4400 | 1.9600 | 0.8256 | 0.8530 | -39.93% |
2023 | 1.3656 | 1.5700 | 2.1600 | 0.9948 | 1.4200 | -2.07% |
2022 | 2.3319 | 4.9247 | 5.0408 | 1.1200 | 1.4500 | -70.32% |
2021 | 10.2992 | 12.3360 | 19.0797 | 4.4119 | 4.8860 | -57.38% |
2020 | 12.3961 | 11.3685 | 17.2898 | 8.8045 | 11.4653 | -1.41% |
2019 | 10.8374 | 9.6463 | 18.4412 | 7.0920 | 11.6297 | 22.28% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Medical | Medical Information Systems | $0.052B | $0.351B |
Zepp Health Corp. developed a platform of proprietary technology including AI chips, biometric sensors and health data algorithms, which drive a broadening line of smart health products for consumers and analytics services for insurers, healthcare providers, employers, drug and treatment companies. Zepp Health Corp., formerly known as Huami Corporation, is based in CUPERTINO, Calif. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
GE HealthCare Technologies (GEHC) | United States | $39.354B | 21.89 |
Inspire Medical Systems (INSP) | United States | $7.194B | 0.00 |
IRhythm Technologies (IRTC) | United States | $3.483B | 0.00 |
Axonics (AXNX) | United States | $3.401B | 0.00 |
10x Genomics (TXG) | United States | $3.288B | 0.00 |
Enovis (ENOV) | United States | $3.030B | 23.02 |
Azenta (AZTA) | United States | $2.910B | 237.18 |
Olink Holding AB (publ) (OLK) | Sweden | $2.840B | 0.00 |
Hims & Hers Health (HIMS) | United States | $2.678B | 0.00 |
Privia Health (PRVA) | United States | $2.167B | 96.11 |
Schrodinger (SDGR) | United States | $1.733B | 0.00 |
Omnicell (OMCL) | United States | $1.279B | 31.30 |
Phreesia (PHR) | United States | $1.162B | 0.00 |
Definitive Healthcare (DH) | United States | $0.823B | 0.00 |
Standard BioTools (LAB) | United States | $0.708B | 0.00 |
Fulgent Genetics (FLGT) | United States | $0.601B | 0.00 |
Talkspace (TALK) | United States | $0.527B | 0.00 |
Health Catalyst (HCAT) | United States | $0.353B | 0.00 |
Clover Health Investments (CLOV) | United States | $0.337B | 0.00 |
SOPHiA GENETICS SA (SOPH) | Switzerland | $0.328B | 0.00 |
Pulmonx (LUNG) | United States | $0.281B | 0.00 |
Butterfly Network (BFLY) | United States | $0.162B | 0.00 |
American Well (AMWL) | United States | $0.153B | 0.00 |
MSP Recovery (LIFW) | United States | $0.141B | 0.00 |
P3 Health Partners (PIII) | United States | $0.141B | 0.00 |
Augmedix (AUGX) | United States | $0.139B | 0.00 |
Outset Medical (OM) | United States | $0.124B | 0.00 |
TruBridge (TBRG) | United States | $0.118B | 5.03 |
111 (YI) | China | $0.086B | 0.00 |
SHL Telemedicine (SHLT) | Israel | $0.082B | 0.00 |
Future Health ESG (FHLT) | United States | $0.073B | 0.00 |
HeartBeam (BEAT) | United States | $0.053B | 0.00 |
EUDA Health Holdings (EUDA) | Singapore | $0.048B | 0.00 |
ImmunoPrecise Antibodies (IPA) | Canada | $0.035B | 0.00 |
Movano (MOVE) | United States | $0.026B | 0.00 |
Bullfrog AI Holdings (BFRG) | United States | $0.023B | 0.00 |
Cue Health (HLTH) | United States | $0.022B | 0.00 |
Akili (AKLI) | United States | $0.019B | 0.00 |
Streamline Health Solutions (STRM) | United States | $0.019B | 0.00 |
Strata Skin Sciences (SSKN) | United States | $0.018B | 0.00 |
CareCloud (CCLD) | United States | $0.017B | 0.00 |
ETAO (ETAO) | United States | $0.015B | 0.00 |
Biotricity (BTCY) | United States | $0.012B | 0.00 |
Transgenomic (PRPO) | United States | $0.009B | 0.00 |
HeartSciences (HSCS) | United States | $0.006B | 0.00 |
Syra Health (SYRA) | United States | $0.006B | 0.00 |
Predictive Oncology (POAI) | United States | $0.006B | 0.00 |
Healthcare Triangle (HCTI) | United States | $0.006B | 0.00 |
Zhongchao (ZCMD) | China | $0.003B | 0.00 |
Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
Centogene (CNTG) | Germany | $0.000B | 0.00 |
MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
Mobile-health Network Solutions (MNDR) | Singapore | $0.000B | 0.00 |
Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |