Zhongchao - 6 Year Stock Price History | ZCMD
Historical daily share price chart and data for Zhongchao since 2020 adjusted for splits and dividends. The latest closing stock price for Zhongchao as of January 14, 2026 is 0.55.
- The all-time high Zhongchao stock closing price was 41.30 on February 26, 2020.
- The Zhongchao 52-week high stock price is 1.63, which is 196.4% above the current share price.
- The Zhongchao 52-week low stock price is 0.35, which is 36.4% below the current share price.
- The average Zhongchao stock price for the last 52 weeks is 1.04.
| Zhongchao Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.5370 | 0.4830 | 0.5690 | 0.4830 | 0.5497 | 22.16% |
| 2025 | 1.0823 | 1.7000 | 1.9500 | 0.4500 | 0.4500 | -72.22% |
| 2024 | 1.8172 | 3.1900 | 4.5700 | 1.0300 | 1.6200 | -53.85% |
| 2023 | 10.8678 | 11.5000 | 13.3000 | 3.5100 | 3.5100 | -69.45% |
| 2022 | 13.2018 | 17.6000 | 18.5000 | 10.4000 | 11.4900 | -35.45% |
| 2021 | 18.0135 | 17.0000 | 26.6000 | 15.4000 | 17.8000 | 4.71% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.014B | $0.016B |
| Zhongchao Inc. is a provider of healthcare information, professional training and educational services to healthcare professionals under its MDMOOC platform and to the public under its Sunshine Health Forums platform. Zhongchao Inc. is headquartered in Beijing, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $37.560B | 43.44 |
| Tempus AI (TEM) | United States | $11.946B | 0.00 |
| Doximity (DOCS) | United States | $7.787B | 32.06 |
| Hims & Hers Health (HIMS) | United States | $7.330B | 59.63 |
| IRhythm Technologies (IRTC) | United States | $5.008B | 0.00 |
| Hinge Health (HNGE) | United States | $3.710B | 0.00 |
| Privia Health (PRVA) | United States | $2.835B | 177.31 |
| Heartflow (HTFL) | United States | $2.731B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $2.687B | 44.45 |
| 10x Genomics (TXG) | United States | $2.597B | 0.00 |
| Omnicell (OMCL) | United States | $2.306B | 47.15 |
| Azenta (AZTA) | United States | $1.771B | 72.64 |
| Enovis (ENOV) | United States | $1.410B | 7.41 |
| Schrodinger (SDGR) | United States | $1.349B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.312B | 0.00 |
| Butterfly Network (BFLY) | United States | $1.111B | 0.00 |
| Phreesia (PHR) | United States | $1.000B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.877B | 0.00 |
| Talkspace (TALK) | United States | $0.659B | 132.67 |
| Standard BioTools (LAB) | United States | $0.627B | 0.00 |
| Claritev (CTEV) | United States | $0.536B | 0.00 |
| Evolent Health (EVH) | United States | $0.448B | 0.00 |
| Carlsmed (CARL) | United States | $0.379B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.355B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.331B | 0.00 |
| TruBridge (TBRG) | United States | $0.329B | 15.14 |
| Senseonics Holdings (SENS) | United States | $0.291B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.268B | 0.00 |
| CapsoVision (CV) | United States | $0.266B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.207B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.178B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.171B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.170B | 0.00 |
| CareCloud (CCLD) | United States | $0.124B | 6.81 |
| Outset Medical (OM) | United States | $0.093B | 0.00 |
| HeartBeam (BEAT) | United States | $0.083B | 0.00 |
| Pulmonx (LUNG) | United States | $0.080B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.079B | 0.00 |
| American Well (AMWL) | United States | $0.077B | 0.00 |
| Retrieve Medical Holdings (RMHI) | United States | $0.068B | 0.00 |
| NetraMark Holdings (AINMF) | Canada | $0.067B | 0.00 |
| Precipio (PRPO) | United States | $0.045B | 0.00 |
| 111 (YI) | China | $0.043B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.043B | 0.00 |
| Lunai Bioworks (LNAI) | United States | $0.023B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.022B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.020B | 0.00 |
| HeartSciences (HSCS) | United States | $0.010B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.008B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.008B | 0.00 |
| PROFUSA (PFSA) | United States | $0.007B | 0.00 |
| Movano (MOVE) | United States | $0.006B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.003B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.001B | 0.00 |