CareCloud - 11 Year Stock Price History | CCLD
Historical daily share price chart and data for CareCloud since 2014 adjusted for splits and dividends. The latest closing stock price for CareCloud as of April 24, 2025 is 1.67.
- The all-time high CareCloud stock closing price was 12.53 on August 10, 2020.
- The CareCloud 52-week high stock price is 4.84, which is 189.8% above the current share price.
- The CareCloud 52-week low stock price is 1.01, which is 39.5% below the current share price.
- The average CareCloud stock price for the last 52 weeks is 2.57.
| CareCloud Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.5964 | 3.8100 | 4.6100 | 1.1900 | 1.6700 | -54.37% |
| 2024 | 2.1561 | 1.7800 | 4.4600 | 1.0500 | 3.6600 | 140.79% |
| 2023 | 2.4565 | 2.7600 | 4.2800 | 0.7480 | 1.5200 | -45.91% |
| 2022 | 4.2170 | 6.8600 | 6.8600 | 2.7700 | 2.8100 | -55.54% |
| 2021 | 8.3282 | 9.1500 | 12.1000 | 5.0100 | 6.3200 | -30.32% |
| 2020 | 7.8546 | 4.0850 | 12.5300 | 3.8900 | 9.0700 | 123.40% |
| 2019 | 4.4684 | 3.8400 | 5.3900 | 3.5100 | 4.0600 | 6.84% |
| 2018 | 4.0839 | 2.6500 | 5.4500 | 2.6500 | 3.8000 | 45.59% |
| 2017 | 1.6151 | 0.6600 | 4.0900 | 0.3900 | 2.6100 | 260.00% |
| 2016 | 0.9165 | 1.1000 | 1.2400 | 0.6900 | 0.7250 | -39.58% |
| 2015 | 2.0031 | 2.7400 | 2.9750 | 1.1000 | 1.2000 | -48.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.060B | $0.111B |
| CareCloud Inc. provides healthcare technology solutions for medical practices and health systems. The company's products and services including revenue cycle management, practice management, electronic health records, business intelligence, telehealth and patient experience management at www.carecloud.com. CareCloud Inc., formerly known as MTBC Inc., is based in Somerset, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $35.134B | 48.53 |
| Tempus AI (TEM) | United States | $6.966B | 0.00 |
| Hims & Hers Health (HIMS) | United States | $6.050B | 97.25 |
| Inspire Medical Systems (INSP) | United States | $4.470B | 86.83 |
| IRhythm Technologies (IRTC) | United States | $3.223B | 0.00 |
| Privia Health (PRVA) | United States | $2.873B | 215.27 |
| Schrodinger (SDGR) | United States | $1.881B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.839B | 0.00 |
| Enovis (ENOV) | United States | $1.825B | 11.29 |
| Omnicell (OMCL) | United States | $1.418B | 30.59 |
| Phreesia (PHR) | United States | $1.409B | 0.00 |
| Azenta (AZTA) | United States | $1.154B | 53.72 |
| 10x Genomics (TXG) | United States | $0.918B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.568B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.551B | 0.00 |
| Talkspace (TALK) | United States | $0.450B | 267.00 |
| Veradigm (MDRX) | United States | $0.449B | 0.00 |
| Standard BioTools (LAB) | United States | $0.440B | 0.00 |
| TruBridge (TBRG) | United States | $0.363B | 0.00 |
| Claritev (CTEV) | United States | $0.325B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.270B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.206B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.189B | 0.00 |
| Pulmonx (LUNG) | United States | $0.182B | 0.00 |
| American Well (AMWL) | United States | $0.109B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.100B | 0.00 |
| Retrieve Medical Holdings (RMHI) | United States | $0.082B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.076B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.066B | 0.00 |
| 111 (YI) | China | $0.064B | 0.00 |
| HeartBeam (BEAT) | United States | $0.055B | 0.00 |
| Outset Medical (OM) | United States | $0.040B | 0.00 |
| Zepp Health (ZEPP) | China | $0.039B | 0.00 |
| Zhongchao (ZCMD) | China | $0.030B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.016B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.014B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.014B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.011B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.010B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.009B | 0.00 |
| Precipio (PRPO) | United States | $0.009B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
| Movano (MOVE) | United States | $0.007B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
| Syra Health (SYRA) | United States | $0.001B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |