Tivic Health Systems - 5 Year Stock Price History | TIVC
Historical daily share price chart and data for Tivic Health Systems since 2021 adjusted for splits and dividends. The latest closing stock price for Tivic Health Systems as of June 18, 2026 is 0.52.
- The all-time high Tivic Health Systems stock closing price was 9486.00 on November 16, 2021.
- The Tivic Health Systems 52-week high stock price is 5.60, which is 976.9% above the current share price.
- The Tivic Health Systems 52-week low stock price is 0.51, which is 1.9% below the current share price.
- The average Tivic Health Systems stock price for the last 52 weeks is 2.00.
| Tivic Health Systems Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.9705 | 1.4200 | 1.4400 | 0.5200 | 0.5200 | -64.14% |
| 2025 | 3.7455 | 5.8310 | 12.8180 | 1.4500 | 1.4500 | -75.35% |
| 2024 | 11.4486 | 30.7700 | 31.2800 | 3.4170 | 5.8820 | -80.78% |
| 2023 | 252.9790 | 1113.5000 | 1414.4000 | 19.8900 | 30.6000 | -97.19% |
| 2022 | 2957.2279 | 6885.0000 | 6885.0000 | 1038.7000 | 1088.0000 | -83.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.003B | $0.001B |
| Tivic Health Systems Inc. is a commercial-phase healthtech company advancing bioelectronic medicine to deliver non-invasive solutions which treat disease, increase wellness and improve lives. Its first product includes ClearUP(R). Tivic Health Systems Inc. is based in MENLO PARK, Calif. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $24.880B | 26.54 |
| Tempus AI (TEM) | United States | $8.592B | 0.00 |
| Hims & Hers Health (HIMS) | United States | $7.763B | 279.50 |
| Hinge Health (HNGE) | United States | $5.328B | 0.00 |
| 10x Genomics (TXG) | United States | $4.182B | 0.00 |
| Doximity (DOCS) | United States | $3.670B | 19.30 |
| IRhythm Holdings (IRTC) | United States | $3.440B | 0.00 |
| Privia Health (PRVA) | United States | $2.960B | 146.81 |
| Heartflow (HTFL) | United States | $2.918B | 0.00 |
| Clover Health Investments (CLOV) | United States | $2.707B | 0.00 |
| Butterfly Network (BFLY) | United States | $1.851B | 0.00 |
| Omnicell (OMCL) | United States | $1.759B | 35.81 |
| Enovis (ENOV) | United States | $1.226B | 6.30 |
| Inspire Medical Systems (INSP) | United States | $1.191B | 16.03 |
| Schrodinger (SDGR) | United States | $1.124B | 0.00 |
| Azenta (AZTA) | United States | $1.026B | 49.49 |
| Talkspace (TALK) | United States | $0.873B | 521.00 |
| Veradigm (MDRX) | United States | $0.612B | 0.00 |
| Phreesia (PHR) | United States | $0.551B | 31.86 |
| Fulgent Genetics (FLGT) | United States | $0.507B | 0.00 |
| Evolent Health (EVH) | United States | $0.504B | 0.00 |
| Claritev (CTEV) | United States | $0.485B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.448B | 0.00 |
| TruBridge (TBRG) | United States | $0.392B | 11.35 |
| CapsoVision (CV) | United States | $0.324B | 0.00 |
| Standard BioTools (LAB) | United States | $0.302B | 0.00 |
| Carlsmed (CARL) | United States | $0.268B | 0.00 |
| Senseonics Holdings (SENS) | United States | $0.266B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.177B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.174B | 0.00 |
| American Well (AMWL) | United States | $0.136B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.127B | 0.00 |
| Outset Medical (OM) | United States | $0.090B | 0.00 |
| CareCloud (CCLD) | United States | $0.090B | 6.42 |
| P3 Health Partners (PIII) | United States | $0.082B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.071B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.061B | 0.00 |
| Pulmonx (LUNG) | United States | $0.054B | 0.00 |
| NetraMark Holdings (AINMF) | Canada | $0.052B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.043B | 0.00 |
| Precipio (PRPO) | United States | $0.042B | 0.00 |
| HeartBeam (BEAT) | United States | $0.039B | 0.00 |
| 111 (YI) | China | $0.033B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.029B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.025B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.020B | 0.00 |
| Lunai Bioworks (LNAI) | United States | $0.019B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.012B | 0.00 |
| HeartSciences (HSCS) | United States | $0.006B | 0.00 |
| ITonic Holdings (ITOC) | China | $0.005B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.004B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.003B | 0.00 |
| PROFUSA (PFSA) | United States | $0.001B | 0.00 |
| Zhongchao (ZCMD) | China | $0.000B | 0.00 |