TruBridge - 23 Year Stock Price History | TBRG
Historical daily share price chart and data for TruBridge since 2002 adjusted for splits and dividends. The latest closing stock price for TruBridge as of April 21, 2025 is 24.07.
- The all-time high TruBridge stock closing price was 58.27 on February 21, 2014.
- The TruBridge 52-week high stock price is 32.00, which is 32.9% above the current share price.
- The TruBridge 52-week low stock price is 7.61, which is 68.4% below the current share price.
- The average TruBridge stock price for the last 52 weeks is 16.40.
| TruBridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 25.8736 | 19.9000 | 30.0900 | 19.9000 | 24.0750 | 22.08% |
| 2024 | 11.4905 | 10.8500 | 19.7200 | 7.6500 | 19.7200 | 76.07% |
| 2023 | 22.0142 | 27.0500 | 31.2700 | 9.9300 | 11.2000 | -58.85% |
| 2022 | 30.5829 | 29.6300 | 35.3000 | 25.9400 | 27.2200 | -7.10% |
| 2021 | 32.2806 | 26.8700 | 37.2500 | 26.8700 | 29.3000 | 9.17% |
| 2020 | 25.5629 | 26.0694 | 31.4573 | 17.2274 | 26.8400 | 2.84% |
| 2019 | 25.9551 | 24.9965 | 32.5237 | 20.7591 | 26.0991 | 6.78% |
| 2018 | 28.1987 | 28.7129 | 33.1989 | 23.6235 | 24.4414 | -15.30% |
| 2017 | 27.5228 | 22.2893 | 33.6745 | 20.2375 | 28.8570 | 31.11% |
| 2016 | 35.0509 | 43.9226 | 51.4774 | 20.9836 | 22.0095 | -50.28% |
| 2015 | 43.4991 | 50.8599 | 52.5968 | 33.2951 | 44.2697 | -13.57% |
| 2014 | 51.9746 | 49.3035 | 58.2721 | 46.2444 | 51.2224 | 1.86% |
| 2013 | 43.8289 | 40.9197 | 50.7761 | 36.8090 | 50.2879 | 27.58% |
| 2012 | 40.9549 | 38.9180 | 47.3429 | 34.5492 | 39.4164 | 3.86% |
| 2011 | 43.1822 | 33.7971 | 54.1000 | 31.4106 | 37.9527 | 11.89% |
| 2010 | 30.5429 | 32.9116 | 35.7017 | 25.3893 | 33.9203 | 5.17% |
| 2009 | 25.1168 | 18.7983 | 34.7046 | 14.7535 | 32.2532 | 81.50% |
| 2008 | 15.1224 | 13.9194 | 19.9918 | 11.1952 | 17.7705 | 25.14% |
| 2007 | 17.0324 | 19.7514 | 20.4015 | 12.7641 | 14.2004 | -29.61% |
| 2006 | 22.7905 | 23.3252 | 29.3204 | 18.1320 | 20.1728 | -14.93% |
| 2005 | 18.9570 | 12.8426 | 25.2828 | 11.7998 | 23.7144 | 83.70% |
| 2004 | 11.1144 | 11.1193 | 13.1046 | 9.3660 | 12.9095 | 17.83% |
| 2003 | 10.9563 | 13.1554 | 13.7405 | 8.1056 | 10.9560 | -17.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.363B | $0.339B |
| TruBridge Inc. is a healthcare solutions company. TruBridge Inc., formerly known as CPSI, is based in MOBILE, Ala. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $35.134B | 48.53 |
| Tempus AI (TEM) | United States | $6.966B | 0.00 |
| Hims & Hers Health (HIMS) | United States | $6.050B | 97.25 |
| Inspire Medical Systems (INSP) | United States | $4.470B | 86.83 |
| IRhythm Technologies (IRTC) | United States | $3.223B | 0.00 |
| Privia Health (PRVA) | United States | $2.873B | 215.27 |
| Schrodinger (SDGR) | United States | $1.881B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.839B | 0.00 |
| Enovis (ENOV) | United States | $1.825B | 11.29 |
| Omnicell (OMCL) | United States | $1.418B | 30.59 |
| Phreesia (PHR) | United States | $1.409B | 0.00 |
| Azenta (AZTA) | United States | $1.154B | 53.72 |
| 10x Genomics (TXG) | United States | $0.918B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.568B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.551B | 0.00 |
| Talkspace (TALK) | United States | $0.450B | 267.00 |
| Veradigm (MDRX) | United States | $0.449B | 0.00 |
| Standard BioTools (LAB) | United States | $0.440B | 0.00 |
| Claritev (CTEV) | United States | $0.325B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.270B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.206B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.189B | 0.00 |
| Pulmonx (LUNG) | United States | $0.182B | 0.00 |
| American Well (AMWL) | United States | $0.109B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.100B | 0.00 |
| Retrieve Medical Holdings (RMHI) | United States | $0.082B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.076B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.066B | 0.00 |
| 111 (YI) | China | $0.064B | 0.00 |
| CareCloud (CCLD) | United States | $0.060B | 2.58 |
| HeartBeam (BEAT) | United States | $0.055B | 0.00 |
| Outset Medical (OM) | United States | $0.040B | 0.00 |
| Zepp Health (ZEPP) | China | $0.039B | 0.00 |
| Zhongchao (ZCMD) | China | $0.030B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.016B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.014B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.014B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.011B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.010B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.009B | 0.00 |
| Precipio (PRPO) | United States | $0.009B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
| Movano (MOVE) | United States | $0.007B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
| Syra Health (SYRA) | United States | $0.001B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |