TruBridge - 15 Year Stock Price History | TBRG
Historical daily share price chart and data for TruBridge since 2011 adjusted for splits and dividends. The latest closing stock price for TruBridge as of July 08, 2026 is 26.24.
- The all-time high TruBridge stock closing price was 58.27 on February 21, 2014.
- The TruBridge 52-week high stock price is 26.51, which is 1% above the current share price.
- The TruBridge 52-week low stock price is 13.88, which is 47.1% below the current share price.
- The average TruBridge stock price for the last 52 weeks is 21.62.
| TruBridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 21.9868 | 20.9000 | 26.2500 | 14.0000 | 26.2400 | 18.89% |
| 2025 | 23.0793 | 19.9000 | 30.0900 | 18.9100 | 22.0700 | 11.92% |
| 2024 | 11.4905 | 10.8500 | 19.7200 | 7.6500 | 19.7200 | 76.07% |
| 2023 | 22.0142 | 27.0500 | 31.2700 | 9.9300 | 11.2000 | -58.85% |
| 2022 | 30.5829 | 29.6300 | 35.3000 | 25.9400 | 27.2200 | -7.10% |
| 2021 | 32.2806 | 26.8700 | 37.2500 | 26.8700 | 29.3000 | 9.17% |
| 2020 | 25.5629 | 26.0694 | 31.4573 | 17.2274 | 26.8400 | 2.84% |
| 2019 | 25.9551 | 24.9965 | 32.5237 | 20.7591 | 26.0991 | 6.78% |
| 2018 | 28.1987 | 28.7129 | 33.1989 | 23.6235 | 24.4414 | -15.30% |
| 2017 | 27.5228 | 22.2893 | 33.6745 | 20.2375 | 28.8570 | 31.11% |
| 2016 | 35.0509 | 43.9226 | 51.4774 | 20.9836 | 22.0095 | -50.28% |
| 2015 | 43.4991 | 50.8599 | 52.5968 | 33.2951 | 44.2697 | -13.57% |
| 2014 | 51.9746 | 49.3035 | 58.2721 | 46.2444 | 51.2224 | 1.86% |
| 2013 | 43.8289 | 40.9197 | 50.7761 | 36.8090 | 50.2879 | 27.58% |
| 2012 | 40.9549 | 38.9180 | 47.3429 | 34.5492 | 39.4164 | 3.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.000B | $0.347B |
| TruBridge Inc. is a healthcare solutions company. TruBridge Inc. is based in MOBILE, Ala. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $43.168B | 43.07 |
| Tempus AI (TEM) | United States | $12.423B | 0.00 |
| 10x Genomics (TXG) | United States | $9.692B | 0.00 |
| Hinge Health (HNGE) | United States | $7.455B | 71.62 |
| Hims & Hers Health (HIMS) | United States | $6.498B | 0.00 |
| Doximity (DOCS) | United States | $4.601B | 28.36 |
| Heartflow (HTFL) | United States | $4.202B | 0.00 |
| IRhythm Holdings (IRTC) | United States | $3.688B | 243.22 |
| Privia Health (PRVA) | United States | $2.601B | 96.95 |
| Clover Health Investments (CLOV) | United States | $2.475B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $2.157B | 32.86 |
| Butterfly Network (BFLY) | United States | $2.077B | 0.00 |
| Schrodinger (SDGR) | United States | $1.716B | 0.00 |
| Omnicell (OMCL) | United States | $1.484B | 21.19 |
| Azenta (AZTA) | United States | $1.447B | 78.64 |
| Enovis (ENOV) | United States | $1.035B | 5.36 |
| Talkspace (TALK) | United States | $0.879B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.668B | 0.00 |
| Phreesia (PHR) | United States | $0.642B | 34.50 |
| Claritev (CTEV) | United States | $0.602B | 0.00 |
| Veradigm (MDRX) | United States | $0.594B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.586B | 0.00 |
| Evolent Health (EVH) | United States | $0.423B | 0.00 |
| Carlsmed (CARL) | United States | $0.416B | 0.00 |
| Senseonics Holdings (SENS) | United States | $0.371B | 0.00 |
| CapsoVision (CV) | United States | $0.319B | 0.00 |
| Standard BioTools (LAB) | United States | $0.271B | 0.00 |
| American Well (AMWL) | United States | $0.226B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.145B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.132B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.129B | 0.00 |
| CareCloud (CCLD) | United States | $0.087B | 6.41 |
| Pulmonx (LUNG) | United States | $0.082B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.064B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.060B | 0.00 |
| Outset Medical (OM) | United States | $0.059B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.058B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.051B | 0.00 |
| Precipio (PRPO) | United States | $0.049B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.033B | 0.00 |
| 111 (YI) | China | $0.031B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.025B | 0.00 |
| HeartBeam (BEAT) | United States | $0.024B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.020B | 0.00 |
| HeartSciences (HSCS) | United States | $0.017B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.011B | 0.00 |
| Lunai Bioworks (LNAI) | United States | $0.010B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.008B | 0.00 |
| DataMeds AI (MEDS) | United States | $0.005B | 0.00 |
| ITonic Holdings (ITOC) | China | $0.005B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.001B | 0.00 |
| PROFUSA (PFSA) | United States | $0.001B | 0.00 |
| Zhongchao (ZCMD) | China | $0.001B | 0.00 |