TruBridge - 22 Year Stock Price History | TBRG
Historical daily share price chart and data for TruBridge since 2002 adjusted for splits and dividends. The latest closing stock price for TruBridge as of April 26, 2024 is 8.04.
- The all-time high TruBridge stock closing price was 58.25 on February 21, 2014.
- The TruBridge 52-week high stock price is 26.83, which is 233.7% above the current share price.
- The TruBridge 52-week low stock price is 7.55, which is 6.1% below the current share price.
- The average TruBridge stock price for the last 52 weeks is 15.63.
| TruBridge Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.3784 | 10.8500 | 10.8500 | 7.6500 | 8.0400 | -28.21% |
| 2023 | 22.0142 | 27.0500 | 31.2700 | 9.9300 | 11.2000 | -58.85% |
| 2022 | 30.5829 | 29.6300 | 35.3000 | 25.9400 | 27.2200 | -7.10% |
| 2021 | 32.2806 | 26.8700 | 37.2500 | 26.8700 | 29.3000 | 9.17% |
| 2020 | 25.5623 | 26.0670 | 31.4544 | 17.2279 | 26.8400 | 2.85% |
| 2019 | 25.9529 | 24.9935 | 32.5198 | 20.7584 | 26.0967 | 6.79% |
| 2018 | 28.1930 | 28.7068 | 33.1910 | 23.6207 | 24.4385 | -15.29% |
| 2017 | 27.5163 | 22.2861 | 33.6635 | 20.2347 | 28.8508 | 31.10% |
| 2016 | 35.0465 | 43.9187 | 51.4728 | 20.9807 | 22.0064 | -50.29% |
| 2015 | 43.4955 | 50.8571 | 52.5940 | 33.2934 | 44.2657 | -13.58% |
| 2014 | 51.9678 | 49.2939 | 58.2498 | 46.2354 | 51.2197 | 1.87% |
| 2013 | 43.8192 | 40.9166 | 50.7662 | 36.8062 | 50.2781 | 27.57% |
| 2012 | 40.9441 | 38.8906 | 47.3147 | 34.5503 | 39.4134 | 3.92% |
| 2011 | 43.1559 | 33.7809 | 54.0556 | 31.3885 | 37.9259 | 11.86% |
| 2010 | 30.5242 | 32.8766 | 35.6846 | 25.3624 | 33.9039 | 5.23% |
| 2009 | 25.1211 | 19.0346 | 34.6677 | 14.9389 | 32.2189 | 79.05% |
| 2008 | 15.3106 | 14.0804 | 20.2431 | 11.3388 | 17.9939 | 25.26% |
| 2007 | 17.2223 | 19.9642 | 20.6280 | 12.9118 | 14.3647 | -29.55% |
| 2006 | 23.0317 | 23.5763 | 29.6338 | 18.3207 | 20.3901 | -14.93% |
| 2005 | 19.1622 | 12.9807 | 25.5550 | 11.9267 | 23.9697 | 83.70% |
| 2004 | 11.2310 | 11.2336 | 13.2456 | 9.4622 | 13.0483 | 17.89% |
| 2003 | 11.0690 | 13.2885 | 13.8795 | 8.1870 | 11.0685 | -17.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.118B | $0.339B |
| TruBridge Inc. is a healthcare solutions company. TruBridge Inc., formerly known as CPSI, is based in MOBILE, Ala. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE HealthCare Technologies (GEHC) | United States | $39.354B | 21.89 |
| Inspire Medical Systems (INSP) | United States | $7.194B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $3.483B | 0.00 |
| Axonics (AXNX) | United States | $3.401B | 0.00 |
| 10x Genomics (TXG) | United States | $3.288B | 0.00 |
| Enovis (ENOV) | United States | $3.030B | 23.02 |
| Azenta (AZTA) | United States | $2.910B | 237.18 |
| Olink Holding AB (publ) (OLK) | Sweden | $2.840B | 0.00 |
| Hims & Hers Health (HIMS) | United States | $2.678B | 0.00 |
| Privia Health (PRVA) | United States | $2.167B | 96.11 |
| Schrodinger (SDGR) | United States | $1.733B | 0.00 |
| Omnicell (OMCL) | United States | $1.279B | 31.30 |
| Phreesia (PHR) | United States | $1.162B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.823B | 0.00 |
| Standard BioTools (LAB) | United States | $0.708B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.601B | 0.00 |
| Talkspace (TALK) | United States | $0.527B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.353B | 0.00 |
| Clover Health Investments (CLOV) | United States | $0.337B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.328B | 0.00 |
| Pulmonx (LUNG) | United States | $0.281B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.162B | 0.00 |
| American Well (AMWL) | United States | $0.153B | 0.00 |
| MSP Recovery (LIFW) | United States | $0.141B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.141B | 0.00 |
| Augmedix (AUGX) | United States | $0.139B | 0.00 |
| Outset Medical (OM) | United States | $0.124B | 0.00 |
| 111 (YI) | China | $0.086B | 0.00 |
| SHL Telemedicine (SHLT) | Israel | $0.082B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.073B | 0.00 |
| HeartBeam (BEAT) | United States | $0.053B | 0.00 |
| Zepp Health (ZEPP) | China | $0.052B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.048B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.035B | 0.00 |
| Movano (MOVE) | United States | $0.026B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.023B | 0.00 |
| Cue Health (HLTH) | United States | $0.022B | 0.00 |
| Akili (AKLI) | United States | $0.019B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.019B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.018B | 0.00 |
| CareCloud (CCLD) | United States | $0.017B | 0.00 |
| ETAO (ETAO) | United States | $0.015B | 0.00 |
| Biotricity (BTCY) | United States | $0.012B | 0.00 |
| Transgenomic (PRPO) | United States | $0.009B | 0.00 |
| HeartSciences (HSCS) | United States | $0.006B | 0.00 |
| Syra Health (SYRA) | United States | $0.006B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.006B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.006B | 0.00 |
| Zhongchao (ZCMD) | China | $0.003B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
| Centogene (CNTG) | Germany | $0.000B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.000B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |