111 - 7 Year Stock Price History | YI
Historical daily share price chart and data for 111 since 2018 adjusted for splits and dividends. The latest closing stock price for 111 as of June 13, 2025 is 8.08.
- The all-time high 111 stock closing price was 273.30 on February 16, 2021.
- The 111 52-week high stock price is 12.90, which is 59.7% above the current share price.
- The 111 52-week low stock price is 4.14, which is 48.8% below the current share price.
- The average 111 stock price for the last 52 weeks is 8.17.
| 111 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.5990 | 6.3000 | 11.0000 | 4.2550 | 8.0783 | 29.67% |
| 2024 | 10.5817 | 16.5000 | 18.3000 | 5.6000 | 6.2300 | -59.81% |
| 2023 | 26.2388 | 30.5000 | 34.1000 | 13.9000 | 15.5000 | -48.68% |
| 2022 | 26.2394 | 35.0000 | 37.1000 | 14.2000 | 30.2000 | -13.71% |
| 2021 | 90.1552 | 69.3000 | 273.3000 | 31.2000 | 35.0000 | -49.64% |
| 2020 | 66.5507 | 62.4000 | 80.0000 | 53.5000 | 69.5000 | 3.27% |
| 2019 | 61.4333 | 60.0000 | 99.0000 | 23.0000 | 67.3000 | 9.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.070B | $1.973B |
| 111, Inc. operates as a digital and mobile healthcare platform. The Company offers pharmacy distribution, medical consultancy, e-prescription and other services. 111, Inc. is headquartered in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $46.172B | 58.74 |
| Hims & Hers Health (HIMS) | United States | $12.418B | 129.02 |
| Tempus AI (TEM) | United States | $12.340B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $4.592B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $3.751B | 58.61 |
| Privia Health (PRVA) | United States | $2.761B | 188.75 |
| Hinge Health (HNGE) | United States | $2.719B | 0.00 |
| Enovis (ENOV) | United States | $1.822B | 10.16 |
| Schrodinger (SDGR) | United States | $1.572B | 0.00 |
| Phreesia (PHR) | United States | $1.547B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.468B | 0.00 |
| Azenta (AZTA) | United States | $1.401B | 65.11 |
| Omnicell (OMCL) | United States | $1.370B | 24.17 |
| 10x Genomics (TXG) | United States | $1.282B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.630B | 0.00 |
| Claritev (CTEV) | United States | $0.610B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.569B | 0.00 |
| Veradigm (MDRX) | United States | $0.487B | 0.00 |
| Talkspace (TALK) | United States | $0.477B | 142.50 |
| Standard BioTools (LAB) | United States | $0.399B | 0.00 |
| Outset Medical (OM) | United States | $0.354B | 0.00 |
| TruBridge (TBRG) | United States | $0.347B | 769.00 |
| Health Catalyst (HCAT) | United States | $0.264B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.257B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.191B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.149B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.138B | 0.00 |
| Pulmonx (LUNG) | United States | $0.122B | 0.00 |
| American Well (AMWL) | United States | $0.106B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.095B | 0.00 |
| CareCloud (CCLD) | United States | $0.088B | 3.34 |
| HeartBeam (BEAT) | United States | $0.051B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.048B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.033B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.032B | 0.00 |
| Zhongchao (ZCMD) | China | $0.029B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.022B | 0.00 |
| Precipio (PRPO) | United States | $0.016B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.016B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.012B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.009B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.009B | 0.00 |
| Movano (MOVE) | United States | $0.005B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.001B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |