Azenta - 29 Year Stock Price History | AZTA
Historical daily share price chart and data for Azenta since 1995 adjusted for splits and dividends. The latest closing stock price for Azenta as of April 26, 2024 is 52.18.
- The all-time high Azenta stock closing price was 124.04 on November 08, 2021.
- The Azenta 52-week high stock price is 69.16, which is 32.5% above the current share price.
- The Azenta 52-week low stock price is 36.01, which is 31% below the current share price.
- The average Azenta stock price for the last 52 weeks is 53.87.
| Azenta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 61.7056 | 64.8600 | 67.5100 | 50.4900 | 52.1800 | -19.90% |
| 2023 | 49.4795 | 58.9400 | 66.3000 | 36.4500 | 65.1400 | 11.89% |
| 2022 | 67.7293 | 103.8100 | 103.8100 | 38.6000 | 58.2200 | -43.54% |
| 2021 | 93.8585 | 66.0283 | 124.0366 | 66.0283 | 103.1100 | 52.64% |
| 2020 | 46.1022 | 42.3440 | 74.8891 | 22.4605 | 67.5516 | 63.10% |
| 2019 | 35.4643 | 25.4829 | 47.3117 | 23.8036 | 41.4162 | 62.03% |
| 2018 | 28.8824 | 23.7229 | 38.4181 | 22.4510 | 25.5610 | 11.23% |
| 2017 | 23.7535 | 15.8172 | 33.0043 | 15.8172 | 22.9810 | 41.97% |
| 2016 | 11.1470 | 9.4226 | 16.8793 | 7.7803 | 16.1870 | 65.19% |
| 2015 | 10.2936 | 11.1708 | 11.8441 | 8.7480 | 9.7988 | -13.25% |
| 2014 | 9.3557 | 8.9287 | 11.5340 | 7.8481 | 11.2949 | 25.66% |
| 2013 | 8.2114 | 7.1346 | 9.0658 | 6.9857 | 8.9887 | 34.60% |
| 2012 | 7.7262 | 8.3339 | 9.9469 | 5.7556 | 6.6783 | -18.77% |
| 2011 | 8.3851 | 7.2277 | 11.2667 | 5.9738 | 8.2219 | 15.13% |
| 2010 | 6.4249 | 7.0151 | 8.4638 | 4.3539 | 7.1411 | 5.71% |
| 2009 | 4.7177 | 4.8972 | 7.0623 | 2.6218 | 6.7553 | 47.68% |
| 2008 | 6.9759 | 10.2589 | 10.2904 | 2.0313 | 4.5744 | -56.02% |
| 2007 | 12.2065 | 11.3533 | 15.7151 | 9.5031 | 10.4006 | -8.26% |
| 2006 | 10.7748 | 10.0148 | 13.8963 | 8.3536 | 11.3375 | 14.92% |
| 2005 | 11.5089 | 13.4082 | 14.7467 | 9.2117 | 9.8652 | -27.24% |
| 2004 | 13.9231 | 19.0927 | 21.4941 | 9.1488 | 13.5578 | -27.46% |
| 2003 | 12.8843 | 9.8022 | 21.7932 | 5.9766 | 18.6912 | 107.16% |
| 2002 | 21.6859 | 33.0678 | 40.3191 | 7.0482 | 9.0228 | -71.82% |
| 2001 | 32.5510 | 21.6988 | 49.2946 | 19.8564 | 32.0206 | 44.94% |
| 2000 | 39.1670 | 25.4937 | 70.6155 | 15.9434 | 22.0924 | -13.82% |
| 1999 | 18.4844 | 11.5186 | 26.1787 | 11.5186 | 25.6354 | 122.56% |
| 1998 | 10.4348 | 14.1247 | 14.3687 | 6.3970 | 11.5186 | -19.31% |
| 1997 | 17.4572 | 12.5028 | 31.2963 | 9.7471 | 14.2743 | 10.68% |
| 1996 | 10.3104 | 11.0226 | 15.3529 | 7.4796 | 12.8964 | 23.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $2.910B | $0.665B |
| Azenta Inc. is a provider of life sciences solutions. The company provides reliable cold-chain sample management solutions and genomic services across areas such as drug development, clinical research and advanced cell therapies for the pharmaceutical, biotech, academic and healthcare institutions. Azenta Inc., formerly known as Brooks Automation Inc., is based in CHELMSFORD, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE HealthCare Technologies (GEHC) | United States | $39.354B | 21.89 |
| Inspire Medical Systems (INSP) | United States | $7.194B | 0.00 |
| IRhythm Technologies (IRTC) | United States | $3.483B | 0.00 |
| Axonics (AXNX) | United States | $3.401B | 0.00 |
| 10x Genomics (TXG) | United States | $3.288B | 0.00 |
| Enovis (ENOV) | United States | $3.030B | 23.02 |
| Olink Holding AB (publ) (OLK) | Sweden | $2.840B | 0.00 |
| Hims & Hers Health (HIMS) | United States | $2.678B | 0.00 |
| Privia Health (PRVA) | United States | $2.167B | 96.11 |
| Schrodinger (SDGR) | United States | $1.733B | 0.00 |
| Omnicell (OMCL) | United States | $1.279B | 31.30 |
| Phreesia (PHR) | United States | $1.162B | 0.00 |
| Definitive Healthcare (DH) | United States | $0.823B | 0.00 |
| Standard BioTools (LAB) | United States | $0.708B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.601B | 0.00 |
| Talkspace (TALK) | United States | $0.527B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.353B | 0.00 |
| Clover Health Investments (CLOV) | United States | $0.337B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.328B | 0.00 |
| Pulmonx (LUNG) | United States | $0.281B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.162B | 0.00 |
| American Well (AMWL) | United States | $0.153B | 0.00 |
| MSP Recovery (LIFW) | United States | $0.141B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.141B | 0.00 |
| Augmedix (AUGX) | United States | $0.139B | 0.00 |
| Outset Medical (OM) | United States | $0.124B | 0.00 |
| TruBridge (TBRG) | United States | $0.118B | 5.03 |
| 111 (YI) | China | $0.086B | 0.00 |
| SHL Telemedicine (SHLT) | Israel | $0.082B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.073B | 0.00 |
| HeartBeam (BEAT) | United States | $0.053B | 0.00 |
| Zepp Health (ZEPP) | China | $0.052B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.048B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.035B | 0.00 |
| Movano (MOVE) | United States | $0.026B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.023B | 0.00 |
| Cue Health (HLTH) | United States | $0.022B | 0.00 |
| Akili (AKLI) | United States | $0.019B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.019B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.018B | 0.00 |
| CareCloud (CCLD) | United States | $0.017B | 0.00 |
| ETAO (ETAO) | United States | $0.015B | 0.00 |
| Biotricity (BTCY) | United States | $0.012B | 0.00 |
| Transgenomic (PRPO) | United States | $0.009B | 0.00 |
| HeartSciences (HSCS) | United States | $0.006B | 0.00 |
| Syra Health (SYRA) | United States | $0.006B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.006B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.006B | 0.00 |
| Zhongchao (ZCMD) | China | $0.003B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
| Centogene (CNTG) | Germany | $0.000B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.000B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.000B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.000B | 0.00 |