Azenta - 15 Year Stock Price History | AZTA
Historical daily share price chart and data for Azenta since 2011 adjusted for splits and dividends. The latest closing stock price for Azenta as of June 17, 2026 is 22.68.
- The all-time high Azenta stock closing price was 124.04 on November 08, 2021.
- The Azenta 52-week high stock price is 41.73, which is 84% above the current share price.
- The Azenta 52-week low stock price is 15.93, which is 29.8% below the current share price.
- The average Azenta stock price for the last 52 weeks is 29.23.
| Azenta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 26.2541 | 33.3900 | 41.0100 | 16.0200 | 22.6750 | -31.83% |
| 2025 | 34.3272 | 50.0400 | 54.7500 | 25.0300 | 33.2600 | -33.48% |
| 2024 | 53.6319 | 64.8600 | 67.5100 | 40.3700 | 50.0000 | -23.24% |
| 2023 | 49.4795 | 58.9400 | 66.3000 | 36.4500 | 65.1400 | 11.89% |
| 2022 | 67.7293 | 103.8100 | 103.8100 | 38.6000 | 58.2200 | -43.54% |
| 2021 | 93.8626 | 66.0372 | 124.0400 | 66.0372 | 103.1100 | 52.62% |
| 2020 | 46.1124 | 42.3580 | 74.8992 | 22.4660 | 67.5606 | 63.07% |
| 2019 | 35.4728 | 25.4870 | 47.3272 | 23.8074 | 41.4299 | 62.06% |
| 2018 | 28.8902 | 23.7308 | 38.4307 | 22.4585 | 25.5652 | 11.21% |
| 2017 | 23.7565 | 15.8162 | 33.0133 | 15.8162 | 22.9886 | 42.03% |
| 2016 | 11.1460 | 9.4198 | 16.8782 | 7.7780 | 16.1860 | 65.23% |
| 2015 | 10.2860 | 11.1615 | 11.8342 | 8.7408 | 9.7958 | -13.20% |
| 2014 | 9.3464 | 8.9187 | 11.5244 | 7.8396 | 11.2854 | 25.69% |
| 2013 | 8.2027 | 7.1274 | 9.0556 | 6.9782 | 8.9786 | 34.58% |
| 2012 | 7.7177 | 8.3233 | 9.9346 | 5.7497 | 6.6716 | -18.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $1.023B | $0.594B |
| Azenta Inc. is a provider of life sciences solutions. The company provides reliable cold-chain sample management solutions and genomic services across areas such as drug development, clinical research and advanced cell therapies for the pharmaceutical, biotech, academic and healthcare institutions. Azenta Inc., formerly known as Brooks Automation Inc., is based in CHELMSFORD, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $24.733B | 27.19 |
| Tempus AI (TEM) | United States | $7.677B | 0.00 |
| Hims & Hers Health (HIMS) | United States | $4.429B | 38.86 |
| Doximity (DOCS) | United States | $3.888B | 16.84 |
| IRhythm Holdings (IRTC) | United States | $3.724B | 0.00 |
| 10x Genomics (TXG) | United States | $2.973B | 0.00 |
| Privia Health (PRVA) | United States | $2.810B | 131.59 |
| Hinge Health (HNGE) | United States | $2.789B | 0.00 |
| Heartflow (HTFL) | United States | $2.311B | 0.00 |
| Omnicell (OMCL) | United States | $1.564B | 43.00 |
| Inspire Medical Systems (INSP) | United States | $1.555B | 20.94 |
| Enovis (ENOV) | United States | $1.405B | 7.40 |
| Butterfly Network (BFLY) | United States | $1.047B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.013B | 0.00 |
| Talkspace (TALK) | United States | $0.864B | 103.40 |
| Schrodinger (SDGR) | United States | $0.839B | 0.00 |
| Phreesia (PHR) | United States | $0.490B | 50.38 |
| Fulgent Genetics (FLGT) | United States | $0.429B | 0.00 |
| Standard BioTools (LAB) | United States | $0.345B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.322B | 0.00 |
| CapsoVision (CV) | United States | $0.311B | 0.00 |
| Senseonics Holdings (SENS) | United States | $0.279B | 0.00 |
| Claritev (CTEV) | United States | $0.269B | 0.00 |
| TruBridge (TBRG) | United States | $0.268B | 8.60 |
| Evolent Health (EVH) | United States | $0.260B | 0.00 |
| Carlsmed (CARL) | United States | $0.239B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.196B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.189B | 0.00 |
| CareCloud (CCLD) | United States | $0.115B | 8.18 |
| Nyxoah SA (NYXH) | Belgium | $0.111B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.102B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.101B | 0.00 |
| American Well (AMWL) | United States | $0.086B | 0.00 |
| Outset Medical (OM) | United States | $0.077B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.073B | 0.00 |
| Pulmonx (LUNG) | United States | $0.058B | 0.00 |
| 111 (YI) | China | $0.057B | 0.00 |
| NetraMark Holdings (AINMF) | Canada | $0.052B | 0.00 |
| Precipio (PRPO) | United States | $0.049B | 0.00 |
| HeartBeam (BEAT) | United States | $0.047B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.034B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.020B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.018B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.017B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.011B | 0.00 |
| Lunai Bioworks (LNAI) | United States | $0.009B | 0.00 |
| Zhongchao (ZCMD) | China | $0.008B | 0.00 |
| HeartSciences (HSCS) | United States | $0.007B | 0.00 |
| ITonic Holdings (ITOC) | China | $0.005B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.002B | 0.00 |
| PROFUSA (PFSA) | United States | $0.001B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.001B | 0.00 |