Azenta - 15 Year Stock Price History | AZTA
Historical daily share price chart and data for Azenta since 2011 adjusted for splits and dividends. The latest closing stock price for Azenta as of September 18, 2026 is 33.24.
- The all-time high Azenta stock closing price was 124.04 on November 08, 2021.
- The Azenta 52-week high stock price is 41.73, which is 25.5% above the current share price.
- The Azenta 52-week low stock price is 15.93, which is 52.1% below the current share price.
- The average Azenta stock price for the last 52 weeks is 28.82.
| Azenta Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 27.4249 | 33.3900 | 41.0100 | 16.0200 | 33.2400 | -0.06% |
| 2025 | 34.3272 | 50.0400 | 54.7500 | 25.0300 | 33.2600 | -33.48% |
| 2024 | 53.6319 | 64.8600 | 67.5100 | 40.3700 | 50.0000 | -23.24% |
| 2023 | 49.4795 | 58.9400 | 66.3000 | 36.4500 | 65.1400 | 11.89% |
| 2022 | 67.7293 | 103.8100 | 103.8100 | 38.6000 | 58.2200 | -43.54% |
| 2021 | 93.8626 | 66.0372 | 124.0400 | 66.0372 | 103.1100 | 52.62% |
| 2020 | 46.1124 | 42.3580 | 74.8992 | 22.4660 | 67.5606 | 63.07% |
| 2019 | 35.4728 | 25.4870 | 47.3272 | 23.8074 | 41.4299 | 62.06% |
| 2018 | 28.8902 | 23.7308 | 38.4307 | 22.4585 | 25.5652 | 11.21% |
| 2017 | 23.7565 | 15.8162 | 33.0133 | 15.8162 | 22.9886 | 42.03% |
| 2016 | 11.1460 | 9.4198 | 16.8782 | 7.7780 | 16.1860 | 65.23% |
| 2015 | 10.2860 | 11.1615 | 11.8342 | 8.7408 | 9.7958 | -13.20% |
| 2014 | 9.3464 | 8.9187 | 11.5244 | 7.8396 | 11.2854 | 25.69% |
| 2013 | 8.2027 | 7.1274 | 9.0556 | 6.9782 | 8.9786 | 34.58% |
| 2012 | 7.7177 | 8.3233 | 9.9346 | 5.7497 | 6.6716 | -18.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $1.456B | $0.594B |
| Azenta Inc. is a provider of life sciences solutions. The company provides reliable cold-chain sample management solutions and genomic services across areas such as drug development, clinical research and advanced cell therapies for the pharmaceutical, biotech, academic and healthcare institutions. Azenta Inc., formerly known as Brooks Automation Inc., is based in CHELMSFORD, Mass. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $42.130B | 42.04 |
| Tempus AI (TEM) | United States | $14.045B | 0.00 |
| 10x Genomics (TXG) | United States | $9.980B | 0.00 |
| Hinge Health (HNGE) | United States | $7.658B | 73.57 |
| Hims & Hers Health (HIMS) | United States | $6.530B | 0.00 |
| Doximity (DOCS) | United States | $4.654B | 28.69 |
| Heartflow (HTFL) | United States | $4.413B | 0.00 |
| IRhythm Holdings (IRTC) | United States | $3.604B | 237.67 |
| Privia Health (PRVA) | United States | $2.536B | 94.52 |
| Clover Health Investments (CLOV) | United States | $2.369B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $2.220B | 33.82 |
| Schrodinger (SDGR) | United States | $2.142B | 0.00 |
| Butterfly Network (BFLY) | United States | $2.098B | 0.00 |
| Omnicell (OMCL) | United States | $1.466B | 20.93 |
| Enovis (ENOV) | United States | $1.040B | 5.39 |
| Talkspace (TALK) | United States | $0.879B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.687B | 0.00 |
| Phreesia (PHR) | United States | $0.623B | 33.47 |
| Fulgent Genetics (FLGT) | United States | $0.597B | 0.00 |
| Veradigm (MDRX) | United States | $0.575B | 0.00 |
| Claritev (CTEV) | United States | $0.522B | 0.00 |
| Carlsmed (CARL) | United States | $0.425B | 0.00 |
| Evolent Health (EVH) | United States | $0.417B | 0.00 |
| Senseonics Holdings (SENS) | United States | $0.400B | 0.00 |
| CapsoVision (CV) | United States | $0.335B | 0.00 |
| Standard BioTools (LAB) | United States | $0.302B | 0.00 |
| American Well (AMWL) | United States | $0.228B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.148B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.135B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.131B | 0.00 |
| CareCloud (CCLD) | United States | $0.092B | 6.78 |
| Pulmonx (LUNG) | United States | $0.089B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.063B | 0.00 |
| Outset Medical (OM) | United States | $0.059B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.057B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.056B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.053B | 0.00 |
| Precipio (PRPO) | United States | $0.047B | 0.00 |
| 111 (YI) | China | $0.032B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.031B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.027B | 0.00 |
| HeartSciences (HSCS) | United States | $0.025B | 0.00 |
| HeartBeam (BEAT) | United States | $0.023B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.020B | 0.00 |
| DataMeds AI (MEDS) | United States | $0.012B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.012B | 0.00 |
| Lunai Bioworks (LNAI) | United States | $0.011B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.009B | 0.00 |
| ITonic Holdings (ITOC) | China | $0.005B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| PROFUSA (PFSA) | United States | $0.001B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.001B | 0.00 |
| Zhongchao (ZCMD) | China | $0.001B | 0.00 |
| TruBridge (TBRG) | United States | $0.000B | 0.00 |