MSP Recovery - 5 Year Stock Price History | MSPR

Historical daily share price chart and data for MSP Recovery since 2020 adjusted for splits and dividends. The latest closing stock price for MSP Recovery as of June 11, 2025 is 1.49.
  • The all-time high MSP Recovery stock closing price was 269.50 on May 23, 2022.
  • The MSP Recovery 52-week high stock price is 16.14, which is 983.2% above the current share price.
  • The MSP Recovery 52-week low stock price is 1.10, which is 26.2% below the current share price.
  • The average MSP Recovery stock price for the last 52 weeks is 3.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MSP Recovery Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.9231 2.2018 4.0730 1.1819 1.4900 -30.41%
2024 0.7805 2.0900 3.2400 0.0728 2.1410 -5.68%
2023 12.5795 36.5000 40.0000 0.6665 2.2700 -94.33%
2022 120.7733 249.0000 269.5000 24.5000 40.0000 -83.94%
2021 249.3909 253.7500 268.2500 244.5000 249.0000 -1.19%
Sector Industry Market Cap Revenue
Medical Medical Information Systems $0.012B $0.018B
MSP Recovery LLC. is a medicare, medicaid, commercial and secondary payer reimbursement recovery leader. It provides the healthcare industry with comprehensive compliance solutions. MSP Recovery LLC., formerly known as Lionheart Acquisition Corporation II, is based in CORAL GABLES, Fla.
Stock Name Country Market Cap PE Ratio
Veeva Systems (VEEV) United States $46.946B 59.99
Hims & Hers Health (HIMS) United States $12.884B 133.86
Tempus AI (TEM) United States $12.253B 0.00
IRhythm Technologies (IRTC) United States $4.705B 0.00
Inspire Medical Systems (INSP) United States $3.914B 61.16
Privia Health (PRVA) United States $2.805B 191.75
Hinge Health (HNGE) United States $2.743B 0.00
Schrodinger (SDGR) United States $1.958B 0.00
Enovis (ENOV) United States $1.904B 10.62
Phreesia (PHR) United States $1.677B 0.00
Clover Health Investments (CLOV) United States $1.511B 0.00
Omnicell (OMCL) United States $1.424B 25.12
Azenta (AZTA) United States $1.410B 65.55
10x Genomics (TXG) United States $1.327B 0.00
Fulgent Genetics (FLGT) United States $0.661B 0.00
Claritev (CTEV) United States $0.646B 0.00
Butterfly Network (BFLY) United States $0.623B 0.00
Talkspace (TALK) United States $0.518B 154.75
Veradigm (MDRX) United States $0.476B 0.00
Standard BioTools (LAB) United States $0.410B 0.00
TruBridge (TBRG) United States $0.372B 824.67
Outset Medical (OM) United States $0.362B 0.00
Health Catalyst (HCAT) United States $0.276B 0.00
Nyxoah SA (NYXH) Belgium $0.264B 0.00
SOPHiA GENETICS SA (SOPH) Switzerland $0.200B 0.00
KORU Medical Systems (KRMD) United States $0.148B 0.00
Pulmonx (LUNG) United States $0.131B 0.00
EUDA Health Holdings (EUDA) Singapore $0.127B 0.00
American Well (AMWL) United States $0.112B 0.00
MDxHealth SA (MDXH) Belgium $0.099B 0.00
CareCloud (CCLD) United States $0.095B 3.61
111 (YI) China $0.064B 0.00
HeartBeam (BEAT) United States $0.053B 0.00
P3 Health Partners (PIII) United States $0.046B 0.00
Zepp Health (ZEPP) Netherlands $0.036B 0.00
ImmunoPrecise Antibodies (IPA) Canada $0.027B 0.00
Zhongchao (ZCMD) China $0.026B 0.00
Streamline Health Solutions (STRM) United States $0.022B 0.00
Bullfrog AI Holdings (BFRG) United States $0.017B 0.00
Precipio (PRPO) United States $0.017B 0.00
Strata Skin Sciences (SSKN) United States $0.010B 0.00
Predictive Oncology (POAI) United States $0.009B 0.00
Movano (MOVE) United States $0.006B 0.00
Evaxion - (EVAX) Denmark $0.004B 0.00
HeartSciences (HSCS) United States $0.004B 0.00
Mobile-health Network Solutions (MNDR) Singapore $0.004B 0.00
Tivic Health Systems (TIVC) United States $0.003B 0.00
Future Health ESG (FHLT) United States $0.000B 0.00
Healthcare Triangle (HCTI) United States $0.000B 0.00