Claritev - 5 Year Stock Price History | CTEV
Historical daily share price chart and data for Claritev since 2020 adjusted for splits and dividends. The latest closing stock price for Claritev as of May 14, 2025 is 26.86.
- The all-time high Claritev stock closing price was 478.80 on July 17, 2020.
- The Claritev 52-week high stock price is 29.84, which is 11.1% above the current share price.
- The Claritev 52-week low stock price is 4.80, which is 82.1% below the current share price.
- The average Claritev stock price for the last 52 weeks is 15.03.
| Claritev Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 20.3929 | 12.9500 | 29.4700 | 12.1000 | 26.8600 | 81.73% |
| 2024 | 21.3752 | 54.8000 | 56.8000 | 5.2100 | 14.7800 | -74.34% |
| 2023 | 58.3733 | 41.6000 | 90.0000 | 28.9200 | 57.6000 | 25.22% |
| 2022 | 151.7339 | 179.6000 | 245.2000 | 45.6000 | 46.0000 | -74.04% |
| 2021 | 261.0492 | 316.8000 | 381.6000 | 140.4000 | 177.2000 | -44.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $0.405B | $0.931B |
| Claritev Corporation is a healthcare technology, data and insights company. Claritev Corporation, formerly known as MultiPlan, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $39.242B | 54.20 |
| Hims & Hers Health (HIMS) | United States | $14.325B | 148.84 |
| Tempus AI (TEM) | United States | $11.867B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $4.712B | 73.62 |
| IRhythm Technologies (IRTC) | United States | $4.463B | 0.00 |
| Privia Health (PRVA) | United States | $2.963B | 202.50 |
| Enovis (ENOV) | United States | $2.134B | 11.90 |
| Clover Health Investments (CLOV) | United States | $1.737B | 0.00 |
| Schrodinger (SDGR) | United States | $1.735B | 0.00 |
| Phreesia (PHR) | United States | $1.534B | 0.00 |
| Omnicell (OMCL) | United States | $1.312B | 23.14 |
| Azenta (AZTA) | United States | $1.277B | 59.36 |
| 10x Genomics (TXG) | United States | $1.180B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.618B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.589B | 0.00 |
| Talkspace (TALK) | United States | $0.514B | 153.50 |
| Veradigm (MDRX) | United States | $0.455B | 0.00 |
| Standard BioTools (LAB) | United States | $0.433B | 0.00 |
| TruBridge (TBRG) | United States | $0.375B | 831.67 |
| Health Catalyst (HCAT) | United States | $0.299B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.208B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.197B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.156B | 0.00 |
| Pulmonx (LUNG) | United States | $0.133B | 0.00 |
| American Well (AMWL) | United States | $0.119B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.084B | 0.00 |
| CareCloud (CCLD) | United States | $0.084B | 3.19 |
| Retrieve Medical Holdings (RMHI) | United States | $0.083B | 0.00 |
| 111 (YI) | China | $0.068B | 0.00 |
| Outset Medical (OM) | United States | $0.062B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.059B | 0.00 |
| HeartBeam (BEAT) | United States | $0.058B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.043B | 0.00 |
| Zhongchao (ZCMD) | China | $0.030B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.023B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.018B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.016B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.011B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.011B | 0.00 |
| Precipio (PRPO) | United States | $0.011B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.010B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.010B | 0.00 |
| Movano (MOVE) | United States | $0.009B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.002B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |