Privia Health - 5 Year Stock Price History | PRVA
Historical daily share price chart and data for Privia Health since 2021 adjusted for splits and dividends. The latest closing stock price for Privia Health as of September 18, 2026 is 19.85.
- The all-time high Privia Health stock closing price was 49.25 on June 28, 2021.
- The Privia Health 52-week high stock price is 28.82, which is 45.2% above the current share price.
- The Privia Health 52-week low stock price is 19.53, which is 1.6% below the current share price.
- The average Privia Health stock price for the last 52 weeks is 23.35.
| Privia Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 22.9839 | 23.4600 | 28.1000 | 19.8500 | 19.8500 | -16.28% |
| 2025 | 23.0588 | 19.6400 | 26.4000 | 18.8600 | 23.7100 | 21.28% |
| 2024 | 19.4196 | 23.7100 | 23.7100 | 16.0900 | 19.5500 | -15.11% |
| 2023 | 25.1449 | 22.2900 | 29.9300 | 20.4200 | 23.0300 | 1.41% |
| 2022 | 28.5279 | 26.9800 | 42.9700 | 18.7400 | 22.7100 | -12.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $2.536B | $2.123B |
| Privia Health Group Inc. is a technology-driven, physician enablement company which collaborates with medical groups, health plans and health systems to optimize physician practices, improve patient experiences and reward doctors for delivering high-value care in both in-person and virtual settings. Privia Health Group Inc. is based in Arlington, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $42.130B | 42.04 |
| Tempus AI (TEM) | United States | $14.045B | 0.00 |
| 10x Genomics (TXG) | United States | $9.980B | 0.00 |
| Hinge Health (HNGE) | United States | $7.658B | 73.57 |
| Hims & Hers Health (HIMS) | United States | $6.530B | 0.00 |
| Doximity (DOCS) | United States | $4.654B | 28.69 |
| Heartflow (HTFL) | United States | $4.413B | 0.00 |
| IRhythm Holdings (IRTC) | United States | $3.604B | 237.67 |
| Clover Health Investments (CLOV) | United States | $2.369B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $2.220B | 33.82 |
| Schrodinger (SDGR) | United States | $2.142B | 0.00 |
| Butterfly Network (BFLY) | United States | $2.098B | 0.00 |
| Omnicell (OMCL) | United States | $1.466B | 20.93 |
| Azenta (AZTA) | United States | $1.456B | 79.14 |
| Enovis (ENOV) | United States | $1.040B | 5.39 |
| Talkspace (TALK) | United States | $0.879B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.687B | 0.00 |
| Phreesia (PHR) | United States | $0.623B | 33.47 |
| Fulgent Genetics (FLGT) | United States | $0.597B | 0.00 |
| Veradigm (MDRX) | United States | $0.575B | 0.00 |
| Claritev (CTEV) | United States | $0.522B | 0.00 |
| Carlsmed (CARL) | United States | $0.425B | 0.00 |
| Evolent Health (EVH) | United States | $0.417B | 0.00 |
| Senseonics Holdings (SENS) | United States | $0.400B | 0.00 |
| CapsoVision (CV) | United States | $0.335B | 0.00 |
| Standard BioTools (LAB) | United States | $0.302B | 0.00 |
| American Well (AMWL) | United States | $0.228B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.148B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.135B | 0.00 |
| Insight Molecular Diagnostics (IMDX) | United States | $0.131B | 0.00 |
| CareCloud (CCLD) | United States | $0.092B | 6.78 |
| Pulmonx (LUNG) | United States | $0.089B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.063B | 0.00 |
| Outset Medical (OM) | United States | $0.059B | 0.00 |
| Nyxoah SA (NYXH) | Belgium | $0.057B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.056B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.053B | 0.00 |
| Precipio (PRPO) | United States | $0.047B | 0.00 |
| 111 (YI) | China | $0.032B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.031B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.027B | 0.00 |
| HeartSciences (HSCS) | United States | $0.025B | 0.00 |
| HeartBeam (BEAT) | United States | $0.023B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.020B | 0.00 |
| DataMeds AI (MEDS) | United States | $0.012B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.012B | 0.00 |
| Lunai Bioworks (LNAI) | United States | $0.011B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.009B | 0.00 |
| ITonic Holdings (ITOC) | China | $0.005B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| PROFUSA (PFSA) | United States | $0.001B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.001B | 0.00 |
| Zhongchao (ZCMD) | China | $0.001B | 0.00 |
| TruBridge (TBRG) | United States | $0.000B | 0.00 |