Privia Health - 4 Year Stock Price History | PRVA
Historical daily share price chart and data for Privia Health since 2021 adjusted for splits and dividends. The latest closing stock price for Privia Health as of June 25, 2025 is 21.75.
- The all-time high Privia Health stock closing price was 49.25 on June 28, 2021.
- The Privia Health 52-week high stock price is 26.09, which is 20% above the current share price.
- The Privia Health 52-week low stock price is 16.39, which is 24.6% below the current share price.
- The average Privia Health stock price for the last 52 weeks is 21.23.
| Privia Health Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 23.2145 | 19.6400 | 25.6900 | 19.6400 | 21.7500 | 11.25% |
| 2024 | 19.4196 | 23.7100 | 23.7100 | 16.0900 | 19.5500 | -15.11% |
| 2023 | 25.1449 | 22.2900 | 29.9300 | 20.4200 | 23.0300 | 1.41% |
| 2022 | 28.5279 | 26.9800 | 42.9700 | 18.7400 | 22.7100 | -12.21% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Information Systems | $2.683B | $1.736B |
| Privia Health Group Inc. is a technology-driven, physician enablement company which collaborates with medical groups, health plans and health systems to optimize physician practices, improve patient experiences and reward doctors for delivering high-value care in both in-person and virtual settings. Privia Health Group Inc. is based in Arlington, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Veeva Systems (VEEV) | United States | $46.022B | 58.55 |
| Tempus AI (TEM) | United States | $11.820B | 0.00 |
| Doximity (DOCS) | United States | $11.014B | 50.99 |
| Hims & Hers Health (HIMS) | United States | $9.614B | 99.88 |
| IRhythm Technologies (IRTC) | United States | $4.905B | 0.00 |
| Inspire Medical Systems (INSP) | United States | $3.910B | 61.09 |
| Hinge Health (HNGE) | United States | $3.661B | 0.00 |
| Enovis (ENOV) | United States | $1.826B | 10.18 |
| Phreesia (PHR) | United States | $1.658B | 0.00 |
| Schrodinger (SDGR) | United States | $1.512B | 0.00 |
| Clover Health Investments (CLOV) | United States | $1.445B | 0.00 |
| Azenta (AZTA) | United States | $1.378B | 64.06 |
| Omnicell (OMCL) | United States | $1.363B | 24.05 |
| 10x Genomics (TXG) | United States | $1.341B | 0.00 |
| Evolent Health (EVH) | United States | $1.247B | 106.20 |
| Claritev (CTEV) | United States | $0.667B | 0.00 |
| Fulgent Genetics (FLGT) | United States | $0.594B | 0.00 |
| Butterfly Network (BFLY) | United States | $0.497B | 0.00 |
| Veradigm (MDRX) | United States | $0.487B | 0.00 |
| Talkspace (TALK) | United States | $0.480B | 143.50 |
| Standard BioTools (LAB) | United States | $0.463B | 0.00 |
| Outset Medical (OM) | United States | $0.354B | 0.00 |
| TruBridge (TBRG) | United States | $0.346B | 768.33 |
| Nyxoah SA (NYXH) | Belgium | $0.264B | 0.00 |
| Health Catalyst (HCAT) | United States | $0.261B | 0.00 |
| SOPHiA GENETICS SA (SOPH) | Switzerland | $0.210B | 0.00 |
| KORU Medical Systems (KRMD) | United States | $0.164B | 0.00 |
| EUDA Health Holdings (EUDA) | Singapore | $0.139B | 0.00 |
| American Well (AMWL) | United States | $0.114B | 0.00 |
| CareCloud (CCLD) | United States | $0.109B | 4.15 |
| Pulmonx (LUNG) | United States | $0.108B | 0.00 |
| MDxHealth SA (MDXH) | Belgium | $0.104B | 0.00 |
| 111 (YI) | China | $0.067B | 0.00 |
| HeartBeam (BEAT) | United States | $0.050B | 0.00 |
| P3 Health Partners (PIII) | United States | $0.043B | 0.00 |
| ImmunoPrecise Antibodies (IPA) | Canada | $0.043B | 0.00 |
| Zepp Health (ZEPP) | Netherlands | $0.035B | 0.00 |
| Zhongchao (ZCMD) | China | $0.028B | 0.00 |
| Streamline Health Solutions (STRM) | United States | $0.023B | 0.00 |
| Precipio (PRPO) | United States | $0.017B | 0.00 |
| Bullfrog AI Holdings (BFRG) | United States | $0.015B | 0.00 |
| Healthcare Triangle (HCTI) | United States | $0.013B | 0.00 |
| MSP Recovery (MSPR) | United States | $0.011B | 0.00 |
| Strata Skin Sciences (SSKN) | United States | $0.010B | 0.00 |
| Predictive Oncology (POAI) | United States | $0.008B | 0.00 |
| Movano (MOVE) | United States | $0.005B | 0.00 |
| HeartSciences (HSCS) | United States | $0.004B | 0.00 |
| Mobile-health Network Solutions (MNDR) | Singapore | $0.004B | 0.00 |
| Evaxion - (EVAX) | Denmark | $0.003B | 0.00 |
| Tivic Health Systems (TIVC) | United States | $0.003B | 0.00 |
| Future Health ESG (FHLT) | United States | $0.000B | 0.00 |