Pediatrix Medical - 30 Year Stock Price History | MD
Historical daily share price chart and data for Pediatrix Medical since 1995 adjusted for splits and dividends. The latest closing stock price for Pediatrix Medical as of July 18, 2025 is 12.57.
- The all-time high Pediatrix Medical stock closing price was 112.61 on December 09, 2013.
- The Pediatrix Medical 52-week high stock price is 17.67, which is 40.6% above the current share price.
- The Pediatrix Medical 52-week low stock price is 7.40, which is 41.1% below the current share price.
- The average Pediatrix Medical stock price for the last 52 weeks is 13.10.
| Pediatrix Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 13.8936 | 13.0300 | 17.2300 | 12.0000 | 12.5700 | -4.19% |
| 2024 | 10.2208 | 9.3800 | 16.0800 | 6.7700 | 13.1200 | 41.08% |
| 2023 | 13.3044 | 15.0200 | 16.7100 | 8.3800 | 9.3000 | -37.42% |
| 2022 | 20.3149 | 27.7000 | 27.7000 | 14.4900 | 14.8600 | -45.39% |
| 2021 | 28.1163 | 23.8800 | 35.1500 | 20.8200 | 27.2100 | 10.88% |
| 2020 | 18.2011 | 27.4900 | 27.7100 | 7.8900 | 24.5400 | -11.69% |
| 2019 | 26.9893 | 32.7600 | 36.8600 | 20.5900 | 27.7900 | -15.79% |
| 2018 | 47.1541 | 54.7400 | 58.6200 | 32.2600 | 33.0000 | -38.25% |
| 2017 | 55.8055 | 66.9700 | 72.0300 | 41.1900 | 53.4400 | -19.83% |
| 2016 | 67.1500 | 71.0500 | 76.2900 | 60.3800 | 66.6600 | -6.98% |
| 2015 | 74.1010 | 66.0800 | 85.4700 | 64.5300 | 71.6600 | 8.40% |
| 2014 | 58.7028 | 53.0200 | 67.2000 | 51.2500 | 66.1100 | 23.85% |
| 2013 | 93.7744 | 84.0900 | 112.6100 | 52.7000 | 53.3800 | -32.87% |
| 2012 | 70.8804 | 70.6800 | 81.3500 | 60.0100 | 79.5200 | 10.43% |
| 2011 | 67.4034 | 69.1600 | 75.1800 | 58.6200 | 72.0100 | 7.01% |
| 2010 | 56.3001 | 60.0000 | 68.3500 | 46.3400 | 67.2900 | 11.94% |
| 2009 | 44.1713 | 30.7500 | 61.2100 | 25.0200 | 60.1100 | 89.62% |
| 2008 | 53.2551 | 67.9500 | 71.6900 | 24.3300 | 31.7000 | -53.48% |
| 2007 | 58.5166 | 48.5300 | 68.6200 | 48.5300 | 68.1500 | 39.37% |
| 2006 | 61.5914 | 89.9900 | 104.6900 | 41.8600 | 48.9000 | -44.79% |
| 2005 | 74.1085 | 62.5500 | 90.6100 | 61.5900 | 88.5700 | 38.28% |
| 2004 | 63.2349 | 55.2000 | 71.6500 | 52.6500 | 64.0500 | 16.26% |
| 2003 | 40.2872 | 41.1000 | 57.0100 | 23.3000 | 55.0900 | 37.52% |
| 2002 | 35.7988 | 33.2300 | 48.6000 | 22.3000 | 40.0600 | 18.10% |
| 2001 | 29.2934 | 23.9375 | 42.1000 | 19.6400 | 33.9200 | 40.97% |
| 2000 | 12.1193 | 7.1250 | 25.3750 | 6.6250 | 24.0625 | 243.75% |
| 1999 | 20.8765 | 59.0000 | 64.5625 | 6.6875 | 7.0000 | -88.32% |
| 1998 | 42.8083 | 42.3125 | 60.5000 | 32.5000 | 59.9375 | 40.20% |
| 1997 | 40.9363 | 37.0000 | 50.0000 | 29.0000 | 42.7500 | 15.54% |
| 1996 | 41.7940 | 27.7500 | 63.5000 | 24.0000 | 37.0000 | 34.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $1.080B | $2.013B |
| Pediatrix Medical Group Inc. is a national medical group comprised of physician services practicing under the Pediatrix(R) brand. It provides services to women, babies and children across the continuum of care, both in hospital settings and office-based practices. Pediatrix Medical Group Inc., formerly known as Mednax Inc., is based in FORT LAUDERDALE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $136.013B | 25.51 |
| CVS Health (CVS) | United States | $78.381B | 9.74 |
| Elevance Health (ELV) | United States | $62.395B | 8.39 |
| Cencora (COR) | United States | $56.765B | 19.75 |
| DiDi Global (DIDIY) | China | $26.874B | 28.55 |
| Labcorp Holdings (LH) | United States | $20.399B | 16.55 |
| Natera (NTRA) | United States | $18.966B | 0.00 |
| BioMerieux (BMXMF) | France | $16.861B | 0.00 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $13.991B | 0.00 |
| CochLear (CHEOY) | Australia | $13.143B | 0.00 |
| Solventum (SOLV) | United States | $12.678B | 13.42 |
| ICON (ICLR) | Ireland | $11.592B | 10.78 |
| Revvity (RVTY) | United States | $10.993B | 18.92 |
| Viatris (VTRS) | United States | $10.422B | 3.58 |
| Medpace Holdings (MEDP) | United States | $8.964B | 23.81 |
| Sonic Healthcare (SKHHY) | Australia | $8.852B | 0.00 |
| HealthEquity (HQY) | United States | $8.449B | 37.01 |
| Caris Life Sciences,�Inc (CAI) | United States | $7.680B | 0.00 |
| Charles River Laboratories (CRL) | United States | $7.587B | 14.87 |
| Amplifon S.p.A (AMFPF) | Italy | $5.378B | 29.44 |
| Bausch + Lomb (BLCO) | Canada | $4.918B | 28.96 |
| BrightSpring Health Services (BTSG) | United States | $3.506B | 32.17 |
| Sotera Health (SHC) | United States | $3.139B | 17.84 |
| Surgery Partners (SGRY) | United States | $2.861B | 37.20 |
| Concentras Parent (CON) | United States | $2.507B | 14.49 |
| Organon (OGN) | United States | $2.459B | 2.61 |
| Alignment Healthcare (ALHC) | United States | $2.455B | 0.00 |
| GeneDx Holdings (WGS) | United States | $2.222B | 85.57 |
| Progyny (PGNY) | United States | $1.886B | 41.51 |
| PACS (PACS) | United States | $1.823B | 0.00 |
| Premier (PINC) | United States | $1.725B | 13.09 |
| GoodRx Holdings (GDRX) | United States | $1.672B | 33.43 |
| Teladoc Health (TDOC) | United States | $1.412B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $1.277B | 438.00 |
| Establishment Labs Holdings (ESTA) | $1.202B | 0.00 | |
| Ryman Healthcare (RYHTY) | New Zealand | $0.970B | 0.00 |
| Agilon Health (AGL) | United States | $0.878B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $0.759B | 7.10 |
| CareDx (CDNA) | United States | $0.663B | 10.36 |
| Nutex Health (NUTX) | United States | $0.632B | 9.57 |
| So-Young (SY) | China | $0.595B | 0.00 |
| SBC Medicals (SBC) | United States | $0.585B | 0.00 |
| Embecta (EMBC) | United States | $0.572B | 3.85 |
| InnovAge Holding (INNV) | United States | $0.531B | 0.00 |
| LifeMD (LFMD) | United States | $0.479B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.466B | 0.00 |
| Omada Health (OMDA) | $0.453B | 0.00 | |
| COMPASS Pathways (CMPS) | United Kingdom | $0.402B | 0.00 |
| Enhabit (EHAB) | United States | $0.342B | 28.12 |
| Oncology Institute (TOI) | United States | $0.312B | 0.00 |
| Performant Healthcare (PHLT) | United States | $0.297B | 0.00 |
| Beauty Health (SKIN) | United States | $0.200B | 0.00 |
| Pheton Holdings (PTHL) | China | $0.146B | 0.00 |
| DocGo (DCGO) | United States | $0.146B | 23.83 |
| Sera Prognostics (SERA) | United States | $0.110B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.079B | 0.00 |
| KindlyMD (NAKA) | United States | $0.066B | 0.00 |
| NeueHealth (NEUE) | United States | $0.061B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.060B | 0.00 |
| Biodesix (BDSX) | United States | $0.047B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.044B | 0.00 |
| ModivCare (MODV) | United States | $0.043B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.043B | 0.00 |
| OSR Holdings (OSRH) | United States | $0.020B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.015B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.009B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.009B | 0.00 | |
| SeaStar Medical Holding (ICU) | United States | $0.008B | 0.00 |
| XWELL (XWEL) | United States | $0.006B | 0.00 |
| Aclarion (ACON) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.002B | 0.00 |
| INVO Fertility (IVF) | United States | $0.002B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |