Comstock - 23 Year Stock Price History | LODE
Historical daily share price chart and data for Comstock since 2002 adjusted for splits and dividends. The latest closing stock price for Comstock as of May 02, 2025 is 2.55.
- The all-time high Comstock stock closing price was 1000000.00 on February 28, 2002.
- The Comstock 52-week high stock price is 3.38, which is 32.5% above the current share price.
- The Comstock 52-week low stock price is 0.13, which is 94.9% below the current share price.
- The average Comstock stock price for the last 52 weeks is 0.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Comstock Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.9894 |
7.4000 |
7.4000 |
1.8900 |
2.5500 |
-68.15% |
| 2024 |
3.4081 |
5.6570 |
8.8060 |
1.3500 |
8.0060 |
46.09% |
| 2023 |
4.9745 |
2.9490 |
9.2980 |
2.7590 |
5.4800 |
99.27% |
| 2022 |
8.5981 |
13.2000 |
18.6000 |
2.4300 |
2.7500 |
-78.68% |
| 2021 |
30.1123 |
11.0000 |
63.4000 |
10.5000 |
12.9000 |
24.04% |
| 2020 |
7.9234 |
4.3080 |
14.5000 |
3.7070 |
10.4000 |
135.61% |
| 2019 |
7.3649 |
6.6437 |
12.5000 |
2.8000 |
4.4140 |
-33.62% |
| 2018 |
12.8229 |
20.2500 |
22.8150 |
6.3000 |
6.6500 |
-65.90% |
| 2017 |
44.4284 |
64.5750 |
72.4750 |
14.0000 |
19.5000 |
-70.34% |
| 2016 |
93.9620 |
97.5000 |
150.0000 |
50.5000 |
65.7500 |
-34.23% |
| 2015 |
162.3977 |
207.5000 |
276.3000 |
88.7500 |
99.9750 |
-47.38% |
| 2014 |
383.8749 |
462.5000 |
515.0000 |
162.7500 |
190.0000 |
-56.57% |
| 2013 |
478.1210 |
550.0000 |
557.5000 |
410.0000 |
437.5000 |
-23.25% |
| 2012 |
587.5089 |
457.5000 |
840.0000 |
430.0000 |
570.0000 |
23.91% |
| 2011 |
701.5802 |
875.0000 |
945.0000 |
397.5000 |
460.0000 |
-46.82% |
| 2010 |
32254.1121 |
70000.0000 |
94000.0000 |
312.5000 |
865.0000 |
-98.80% |
| 2009 |
113507.9365 |
145000.0000 |
170000.0000 |
64000.0000 |
72000.0000 |
-51.35% |
| 2008 |
227339.9209 |
129000.0000 |
600000.0000 |
109000.0000 |
148000.0000 |
28.70% |
| 2007 |
27362.5498 |
40000.0000 |
154000.0000 |
5000.0000 |
115000.0000 |
210.81% |
| 2006 |
114781.8725 |
220000.0000 |
350000.0000 |
33000.0000 |
37000.0000 |
-83.18% |
| 2005 |
664168.6508 |
1000000.0000 |
1000000.0000 |
200000.0000 |
220000.0000 |
-78.00% |
| 2004 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
1000000.0000 |
0.00% |
| 2003 |
861553.9419 |
1000000.0000 |
1000000.0000 |
156250.0000 |
1000000.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
MINING -GOLD |
$0.069B |
$0.003B |
|
Comstock Mining Inc., formerly known as GoldSpring, Inc., is a North American precious metals mining company, focused in Nevada, with property in the Comstock Lode District. Comstock Mining is based in Virginia City, Nevada.
|
