Henderson Investment - 24 Year Stock Price History | HDVTY
Historical daily share price chart and data for Henderson Investment since 2001 adjusted for splits and dividends. The latest closing stock price for Henderson Investment as of June 05, 2025 is 0.03.
- The all-time high Henderson Investment stock closing price was 1.55 on November 20, 2006.
- The Henderson Investment 52-week high stock price is 0.11, which is 266.7% above the current share price.
- The Henderson Investment 52-week low stock price is 0.03, which is 0% below the current share price.
- The average Henderson Investment stock price for the last 52 weeks is 0.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Henderson Investment Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0348 |
0.0350 |
0.0350 |
0.0320 |
0.0320 |
-8.57% |
| 2024 |
0.0832 |
0.0780 |
0.1340 |
0.0350 |
0.0350 |
-55.13% |
| 2023 |
0.1650 |
0.1798 |
0.2650 |
0.0776 |
0.0780 |
-55.17% |
| 2022 |
0.1937 |
0.2106 |
0.2161 |
0.1546 |
0.1740 |
-17.38% |
| 2021 |
0.2254 |
0.1940 |
0.2496 |
0.1940 |
0.2106 |
7.12% |
| 2020 |
0.2281 |
0.3357 |
0.3357 |
0.1792 |
0.1966 |
-40.41% |
| 2019 |
0.3375 |
0.3275 |
0.3545 |
0.3275 |
0.3299 |
0.49% |
| 2018 |
0.3160 |
0.3135 |
0.3291 |
0.3073 |
0.3283 |
4.72% |
| 2017 |
0.2977 |
0.2789 |
0.3179 |
0.2789 |
0.3135 |
10.50% |
| 2016 |
0.2754 |
0.2565 |
0.2919 |
0.2520 |
0.2837 |
10.05% |
| 2015 |
0.2769 |
0.2595 |
0.3340 |
0.2540 |
0.2578 |
-0.42% |
| 2014 |
0.2387 |
0.2222 |
0.3222 |
0.2216 |
0.2589 |
12.71% |
| 2013 |
0.1895 |
0.1432 |
0.2331 |
0.1300 |
0.2297 |
76.15% |
| 2012 |
0.1250 |
0.1175 |
0.1327 |
0.1151 |
0.1304 |
13.10% |
| 2011 |
0.1303 |
0.1516 |
0.1536 |
0.0958 |
0.1153 |
-18.86% |
| 2010 |
0.1232 |
0.1123 |
0.1710 |
0.1032 |
0.1421 |
34.82% |
| 2009 |
0.0844 |
0.0701 |
0.1174 |
0.0460 |
0.1054 |
92.34% |
| 2008 |
0.1116 |
0.2631 |
0.2663 |
0.0270 |
0.0548 |
-79.29% |
| 2007 |
0.2473 |
0.1488 |
0.4030 |
0.1431 |
0.2646 |
89.27% |
| 2006 |
0.1601 |
0.1442 |
1.5461 |
0.1251 |
0.1398 |
3.63% |
| 2005 |
0.2781 |
0.0923 |
1.3280 |
0.0918 |
0.1349 |
36.26% |
| 2004 |
0.6353 |
1.1086 |
1.1438 |
0.0833 |
0.0990 |
-90.30% |
| 2003 |
0.8422 |
0.7002 |
1.0471 |
0.6915 |
1.0207 |
37.19% |
| 2002 |
0.7307 |
0.6353 |
0.8554 |
0.5935 |
0.7440 |
6.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$0.019B |
$0.197B |
|
Henderson Investment Limited is engaged in the infrastructure business in mainland China. The company holds interests primarily in Hangzhou Qianjiang Third Bridge, which is located on national highway no.104 in Zhejiang province. Henderson Investment Limited is a subsidiary of Henderson Land Development Company Limited. Henderson Investment Limited is based in Central, Hong Kong. Henderson Investment Limited is a subsidiary of Henderson Land Development Company Limited.
|
