Berkeleys - 16 Year Stock Price History | BKGFY
Historical daily share price chart and data for Berkeleys since 2010 adjusted for splits and dividends. The latest closing stock price for Berkeleys as of February 05, 2026 is 11.61.
- The all-time high Berkeleys stock closing price was 13.66 on August 26, 2024.
- The Berkeleys 52-week high stock price is 12.37, which is 6.5% above the current share price.
- The Berkeleys 52-week low stock price is 9.03, which is 22.2% below the current share price.
- The average Berkeleys stock price for the last 52 weeks is 10.35.
| Berkeleys Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.1283 | 10.7200 | 11.9400 | 10.6100 | 11.6100 | 6.32% |
| 2025 | 10.1647 | 9.7045 | 11.8700 | 8.4753 | 10.9200 | 10.49% |
| 2024 | 12.0124 | 11.6461 | 13.6588 | 9.7739 | 9.8829 | -15.61% |
| 2023 | 10.1335 | 8.8528 | 12.1722 | 8.8528 | 11.7107 | 35.93% |
| 2022 | 9.1310 | 12.1225 | 12.5454 | 6.6299 | 8.6155 | -29.44% |
| 2021 | 11.8432 | 12.0149 | 13.4816 | 10.6786 | 12.2103 | -0.04% |
| 2020 | 10.2797 | 10.0770 | 12.4184 | 6.4464 | 12.2154 | 20.87% |
| 2019 | 8.0509 | 7.0957 | 10.9570 | 6.9546 | 10.1060 | 45.49% |
| 2018 | 7.7813 | 8.7610 | 8.9847 | 6.5481 | 6.9461 | -18.39% |
| 2017 | 6.5558 | 5.1616 | 8.5114 | 5.0281 | 8.5114 | 66.27% |
| 2016 | 5.8185 | 7.4440 | 7.4997 | 4.1039 | 5.1190 | -32.90% |
| 2015 | 6.7489 | 5.3159 | 7.9106 | 5.0411 | 7.6287 | 46.49% |
| 2014 | 4.9465 | 5.1271 | 5.3257 | 4.2533 | 5.2077 | 0.00% |
| 2011 | 2.2316 | 2.2316 | 2.2316 | 2.2316 | 2.2316 | 47.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $5.505B | $3.185B |
| The Berkeley Group Holdings plc engages in residential-led property development focusing on urban regeneration and mixed-use developments in the United Kingdom. It operates under the following brands: Berkeley, St. James, St. George and St. Edward. The Berkeley Group Holdings plc is headquartered in Cobham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $33.705B | 35.50 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $17.789B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.660B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $4.872B | 13.86 |
| St Joe (JOE) | United States | $3.959B | 38.09 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.665B | 7.89 |
| Forestar Group Inc (FOR) | United States | $1.490B | 8.90 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.250B | 3.49 |
| Marcus & Millichap (MMI) | United States | $1.035B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.774B | 5.48 |
| Sky Harbour Group (SKYH) | United States | $0.687B | 0.00 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.651B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.475B | 196.43 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| United Homes (UHG) | United States | $0.124B | 0.00 |
| AMREP (AXR) | United States | $0.111B | 10.75 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.094B | 0.00 |
| Intergroup (INTG) | United States | $0.065B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.017B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.001B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |