Berkeleys - 15 Year Stock Price History | BKGFY
Historical daily share price chart and data for Berkeleys since 2010 adjusted for splits and dividends. The latest closing stock price for Berkeleys as of May 15, 2025 is 11.41.
- The all-time high Berkeleys stock closing price was 13.66 on August 26, 2024.
- The Berkeleys 52-week high stock price is 13.73, which is 20.3% above the current share price.
- The Berkeleys 52-week low stock price is 8.48, which is 25.7% below the current share price.
- The average Berkeleys stock price for the last 52 weeks is 11.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Berkeleys Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
9.8187 |
9.7045 |
11.7000 |
8.4753 |
11.4100 |
15.45% |
| 2024 |
12.0124 |
11.6461 |
13.6588 |
9.7739 |
9.8829 |
-15.61% |
| 2023 |
10.1335 |
8.8528 |
12.1722 |
8.8528 |
11.7107 |
35.93% |
| 2022 |
9.1310 |
12.1225 |
12.5454 |
6.6299 |
8.6155 |
-29.44% |
| 2021 |
11.8432 |
12.0149 |
13.4816 |
10.6786 |
12.2103 |
-0.04% |
| 2020 |
10.2797 |
10.0770 |
12.4184 |
6.4464 |
12.2154 |
20.87% |
| 2019 |
8.0509 |
7.0957 |
10.9570 |
6.9546 |
10.1060 |
45.49% |
| 2018 |
7.7813 |
8.7610 |
8.9847 |
6.5481 |
6.9461 |
-18.39% |
| 2017 |
6.5558 |
5.1616 |
8.5114 |
5.0281 |
8.5114 |
66.27% |
| 2016 |
5.8185 |
7.4440 |
7.4997 |
4.1039 |
5.1190 |
-32.90% |
| 2015 |
6.7489 |
5.3159 |
7.9106 |
5.0411 |
7.6287 |
46.49% |
| 2014 |
4.9465 |
5.1271 |
5.3257 |
4.2533 |
5.2077 |
0.00% |
| 2011 |
2.2316 |
2.2316 |
2.2316 |
2.2316 |
2.2316 |
47.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$5.647B |
$3.099B |
|
The Berkeley Group Holdings plc engages in residential-led property development focusing on urban regeneration and mixed-use developments in the United Kingdom. It operates under the following brands: Berkeley, St. James, St. George and St. Edward. The Berkeley Group Holdings plc is headquartered in Cobham, the United Kingdom.
|
