Intergroup - 15 Year Stock Price History | INTG
Historical daily share price chart and data for Intergroup since 2011 adjusted for splits and dividends. The latest closing stock price for Intergroup as of May 15, 2026 is 36.52.
- The all-time high Intergroup stock closing price was 58.69 on February 24, 2022.
- The Intergroup 52-week high stock price is 43.84, which is 20% above the current share price.
- The Intergroup 52-week low stock price is 9.57, which is 73.8% below the current share price.
- The average Intergroup stock price for the last 52 weeks is 25.39.
| Intergroup Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 33.5884 | 26.2800 | 42.5000 | 25.3300 | 36.5200 | 28.64% |
| 2025 | 17.7685 | 14.1100 | 42.2000 | 10.0300 | 28.3900 | 98.95% |
| 2024 | 19.3183 | 19.7900 | 25.1400 | 13.8000 | 14.2700 | -27.38% |
| 2023 | 35.1700 | 47.1300 | 48.4700 | 16.7000 | 19.6500 | -58.31% |
| 2022 | 49.6765 | 51.0000 | 58.6900 | 39.2800 | 47.1300 | -7.59% |
| 2021 | 41.7656 | 31.2500 | 52.2100 | 30.1500 | 51.0000 | 61.29% |
| 2020 | 30.4877 | 37.4500 | 37.4500 | 25.0000 | 31.6200 | -15.57% |
| 2019 | 31.3999 | 32.1800 | 38.6000 | 29.0800 | 37.4500 | 16.38% |
| 2018 | 28.0734 | 23.0000 | 39.3500 | 22.4500 | 32.1800 | 34.98% |
| 2017 | 26.1014 | 26.5500 | 29.7700 | 22.7000 | 23.8400 | -11.38% |
| 2016 | 25.3672 | 25.0000 | 32.3500 | 22.0000 | 26.9000 | 5.53% |
| 2015 | 23.1091 | 17.6400 | 36.7900 | 17.5000 | 25.4900 | 44.75% |
| 2014 | 18.8090 | 18.9200 | 20.5000 | 17.1800 | 17.6100 | -4.76% |
| 2013 | 21.0213 | 20.7700 | 23.8900 | 18.0200 | 18.4900 | -12.12% |
| 2012 | 20.9666 | 18.8500 | 24.9400 | 17.5100 | 21.0400 | 16.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.074B | $0.064B |
| Intergroup Corp. was organized to buy, develop, operate, rehabilitate and dispose of real property of various types and descriptions, and to engage in such other business and investment activities as would benefit the company and its shareholders. The company was founded upon, and remains committed to, social responsibility. Such social responsibility was originally defined as providing decent and affordable housing to people without regard to race. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $35.312B | 35.81 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $17.295B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $5.966B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $4.365B | 0.00 |
| St Joe (JOE) | United States | $3.877B | 33.69 |
| Howard Hughes Holdings (HHH) | United States | $3.785B | 22.91 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.062B | 5.71 |
| Forestar Group Inc (FOR) | United States | $1.322B | 7.90 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.238B | 3.45 |
| Marcus & Millichap (MMI) | United States | $0.997B | 655.00 |
| Sky Harbour Group (SKYH) | United States | $0.789B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.730B | 5.16 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.622B | 0.00 |
| Gazit-Globe (GZTGF) | Israel | $0.403B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.346B | 285.86 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.162B | 0.00 |
| AMREP (AXR) | United States | $0.144B | 11.32 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.099B | 0.00 |
| United Homes (UHG) | United States | $0.069B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.017B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.006B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |