Intergroup - 41 Year Stock Price History | INTG
Historical daily share price chart and data for Intergroup since 1984 adjusted for splits and dividends. The latest closing stock price for Intergroup as of April 28, 2025 is 11.85.
- The all-time high Intergroup stock closing price was 58.69 on February 24, 2022.
- The Intergroup 52-week high stock price is 24.66, which is 108.1% above the current share price.
- The Intergroup 52-week low stock price is 10.70, which is 9.7% below the current share price.
- The average Intergroup stock price for the last 52 weeks is 16.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intergroup Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
13.1708 |
14.1100 |
14.3500 |
11.1600 |
11.8500 |
-16.96% |
| 2024 |
19.2783 |
19.7900 |
25.1350 |
13.8000 |
14.2700 |
-27.38% |
| 2023 |
33.9019 |
47.1300 |
48.4700 |
16.7000 |
19.6500 |
-58.31% |
| 2022 |
49.5747 |
51.0000 |
58.6900 |
39.2750 |
47.1300 |
-7.59% |
| 2021 |
41.7559 |
31.2499 |
52.2100 |
30.1500 |
51.0000 |
61.29% |
| 2020 |
30.3060 |
37.4500 |
37.4500 |
25.0000 |
31.6200 |
-15.56% |
| 2019 |
31.3462 |
31.4542 |
38.6000 |
29.0840 |
37.4488 |
16.37% |
| 2018 |
27.8753 |
23.0000 |
39.3500 |
22.4500 |
32.1800 |
35.00% |
| 2017 |
25.9004 |
26.5500 |
29.7664 |
22.7000 |
23.8362 |
-11.40% |
| 2016 |
25.4024 |
25.0000 |
32.3500 |
21.9999 |
26.9025 |
5.54% |
| 2015 |
23.0668 |
17.6400 |
36.7900 |
17.5001 |
25.4900 |
44.75% |
| 2014 |
18.8447 |
18.9200 |
20.5000 |
17.1800 |
17.6100 |
-4.76% |
| 2013 |
20.9839 |
20.7700 |
23.8900 |
18.0200 |
18.4900 |
-12.12% |
| 2012 |
20.7856 |
18.8500 |
24.9403 |
17.5100 |
21.0400 |
16.89% |
| 2011 |
21.9750 |
22.5000 |
26.8700 |
17.4900 |
18.0000 |
-16.71% |
| 2010 |
16.3191 |
9.9999 |
25.8999 |
9.0000 |
21.6100 |
113.33% |
| 2009 |
10.5072 |
11.2500 |
12.9099 |
8.0000 |
10.1300 |
-15.58% |
| 2008 |
15.8365 |
18.0900 |
18.5000 |
9.1990 |
12.0000 |
-34.03% |
| 2007 |
18.4551 |
19.2300 |
20.5900 |
16.0300 |
18.1900 |
-2.20% |
| 2006 |
16.7082 |
16.3000 |
19.9800 |
14.4900 |
18.6000 |
13.41% |
| 2005 |
15.9494 |
14.0600 |
19.1000 |
14.0300 |
16.4000 |
16.59% |
| 2004 |
12.8262 |
12.2500 |
14.7500 |
11.6000 |
14.0660 |
14.73% |
| 2003 |
9.8348 |
8.0200 |
13.1800 |
6.6733 |
12.2600 |
52.36% |
| 2002 |
10.4674 |
13.1667 |
13.1667 |
7.5667 |
8.0467 |
-38.79% |
| 2001 |
12.5874 |
13.8333 |
13.9167 |
11.1667 |
13.1467 |
-1.40% |
| 2000 |
12.8351 |
9.3333 |
15.4167 |
9.3333 |
13.3333 |
37.93% |
| 1999 |
8.3229 |
9.0000 |
10.5000 |
7.2917 |
9.6667 |
-2.52% |
| 1998 |
10.6768 |
12.4444 |
16.0000 |
6.8333 |
9.9167 |
-13.07% |
| 1997 |
11.2543 |
12.1481 |
13.0370 |
9.1852 |
11.4074 |
-3.75% |
| 1996 |
13.5095 |
14.9630 |
16.7407 |
10.9630 |
11.8519 |
-16.23% |
| 1995 |
13.8115 |
7.8519 |
18.6667 |
7.8519 |
14.1481 |
80.19% |
| 1994 |
6.9536 |
6.3704 |
8.1481 |
5.3333 |
7.8519 |
6.00% |
| 1993 |
4.2378 |
2.4815 |
7.7037 |
2.4444 |
7.4074 |
198.50% |
| 1992 |
2.6253 |
2.5185 |
2.9630 |
2.4815 |
2.4815 |
-1.47% |
| 1991 |
3.0431 |
4.0000 |
4.2963 |
2.5185 |
2.5185 |
-39.29% |
| 1990 |
4.5888 |
4.4074 |
4.8889 |
4.1481 |
4.1481 |
-6.67% |
| 1989 |
4.2055 |
4.0000 |
4.5926 |
3.9630 |
4.4444 |
10.09% |
| 1988 |
3.8743 |
3.7037 |
4.0741 |
3.7037 |
4.0370 |
5.82% |
| 1987 |
3.5623 |
3.4074 |
3.8148 |
3.3333 |
3.8148 |
7.29% |
| 1986 |
3.2208 |
3.2963 |
3.5556 |
2.9630 |
3.5556 |
7.87% |
| 1985 |
2.9302 |
2.5741 |
3.2963 |
2.5741 |
3.2963 |
28.06% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Real Estate Development |
$0.028B |
$0.058B |
|
Intergroup Corp. was organized to buy, develop, operate, rehabilitate and dispose of real property of various types and descriptions, and to engage in such other business and investment activities as would benefit the company and its shareholders. The company was founded upon, and remains committed to, social responsibility. Such social responsibility was originally defined as providing decent and affordable housing to people without regard to race.
|
