Intergroup - 29 Year Stock Price History | INTG

Historical daily share price chart and data for Intergroup since 1995 adjusted for splits and dividends. The latest closing stock price for Intergroup as of July 17, 2024 is 21.88.
  • The all-time high Intergroup stock closing price was 58.69 on February 24, 2022.
  • The Intergroup 52-week high stock price is 37.38, which is 70.8% above the current share price.
  • The Intergroup 52-week low stock price is 16.27, which is 25.6% below the current share price.
  • The average Intergroup stock price for the last 52 weeks is 25.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intergroup Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.0425 19.7900 25.1350 19.3200 21.8800 11.35%
2023 35.1700 47.1300 48.4700 16.7000 19.6500 -58.31%
2022 49.6763 51.0000 58.6900 39.2750 47.1300 -7.59%
2021 41.7654 31.2499 52.2100 30.1500 51.0000 61.29%
2020 30.4873 37.4500 37.4500 25.0000 31.6200 -15.56%
2019 31.4002 32.1800 38.6000 29.0840 37.4488 16.37%
2018 28.0732 23.0000 39.3500 22.4500 32.1800 35.00%
2017 26.1012 26.5500 29.7664 22.7000 23.8362 -11.40%
2016 25.3627 25.0000 32.3500 21.9999 26.9025 5.54%
2015 23.1089 17.6400 36.7900 17.5001 25.4900 44.75%
2014 18.8186 18.9200 20.5000 17.1800 17.6100 -4.76%
2013 21.0224 20.7700 23.8900 18.0200 18.4900 -12.12%
2012 20.9665 18.8500 24.9403 17.5100 21.0400 16.89%
2011 22.0246 22.5000 26.8700 17.4900 18.0000 -16.71%
2010 15.7480 10.1300 25.8999 9.0000 21.6100 113.33%
2009 10.5361 12.0000 12.9099 8.0000 10.1300 -15.58%
2008 16.2408 18.1900 18.5000 9.1990 12.0000 -34.03%
2007 18.6046 19.2300 20.5900 16.0300 18.1900 -2.20%
2006 16.5320 16.3000 19.9800 14.4900 18.6000 13.41%
2005 15.9763 14.0600 19.1000 14.0300 16.4000 16.56%
2004 12.7788 12.2600 14.7500 11.6000 14.0700 14.76%
2003 9.9979 8.0200 13.1800 6.6733 12.2600 52.36%
2002 10.4837 13.1667 13.1667 7.5667 8.0467 -38.79%
2001 12.5336 13.3333 13.9200 11.1667 13.1467 -1.40%
2000 12.8883 9.3333 15.4200 9.3333 13.3333 37.93%
1999 8.3095 9.9200 10.5000 7.2933 9.6667 -2.55%
1998 10.7375 12.4444 16.0000 6.8333 9.9200 -13.04%
1997 11.2132 12.1481 13.0370 8.6667 11.4074 -3.75%
1996 13.4346 14.9630 16.7407 10.9630 11.8519 -16.23%
Sector Industry Market Cap Revenue
Finance Real Estate Development $0.048B $0.058B
Intergroup Corp. was organized to buy, develop, operate, rehabilitate and dispose of real property of various types and descriptions, and to engage in such other business and investment activities as would benefit the company and its shareholders. The company was founded upon, and remains committed to, social responsibility. Such social responsibility was originally defined as providing decent and affordable housing to people without regard to race.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $21.103B 23.38
Hongkong Land Holdings (HNGKY) Bermuda $7.591B 0.00
Berkeleys (BKGFY) United Kingdom $6.845B 0.00
Barratt Developments (BTDPY) United Kingdom $6.330B 0.00
Land Securities Group (LSGOF) United Kingdom $6.182B 0.00
Howard Hughes Holdings (HHH) United States $3.670B 0.00
St Joe (JOE) United States $3.604B 44.09
Green Brick Partners (GRBK) United States $3.149B 10.63
Country Garden Holdings (CTRYY) China $2.860B 0.00
LGI Homes (LGIH) United States $2.527B 13.40
Forestar Group Inc (FOR) United States $1.868B 9.18
Marcus & Millichap (MMI) United States $1.431B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $0.703B 1.31
New World Development (NDVLY) Hong Kong, SAR China $0.630B 0.00
Five Point Holdings, LLC (FPH) United States $0.440B 3.49
Gazit-Globe (GZTGF) Israel $0.423B 0.00
Landsea Homes (LSEA) United States $0.408B 10.06
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.326B 0.00
United Homes (UHG) United States $0.309B 4.10
AMREP (AXR) United States $0.112B 39.50
Lead Real Estate (LRE) Japan $0.029B 0.00
Xinyuan Real Estate Co (XIN) China $0.016B 0.00
Safe And Green Development (SGD) United States $0.006B 0.00
Nam Tai Property (NTP) China $0.000B 0.00
Transcontinental Realty Investors (TCI) United States $0.000B 52.40