New World Development - 15 Year Stock Price History | NDVLY
Historical daily share price chart and data for New World Development since 2011 adjusted for splits and dividends. The latest closing stock price for New World Development as of September 16, 2026 is 0.31.
- The all-time high New World Development stock closing price was 7.05 on July 20, 2020.
- The New World Development 52-week high stock price is 0.80, which is 158.1% above the current share price.
- The New World Development 52-week low stock price is 0.29, which is 6.5% below the current share price.
- The average New World Development stock price for the last 52 weeks is 0.46.
| New World Development Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.4757 | 0.4100 | 0.7200 | 0.2900 | 0.3066 | -25.22% |
| 2025 | 0.3752 | 0.3942 | 0.5500 | 0.2500 | 0.4100 | 24.24% |
| 2024 | 0.5271 | 0.6948 | 0.7437 | 0.3300 | 0.3300 | -51.82% |
| 2023 | 1.0930 | 1.3238 | 1.4741 | 0.6459 | 0.6850 | -46.94% |
| 2022 | 1.4507 | 1.6451 | 1.8231 | 0.8474 | 1.2910 | -21.92% |
| 2021 | 1.8989 | 1.8321 | 2.2545 | 1.5246 | 1.6535 | -12.43% |
| 2020 | 1.8827 | 2.0984 | 7.0529 | 1.4337 | 1.8881 | -8.37% |
| 2019 | 2.1537 | 1.8571 | 2.5943 | 1.7027 | 2.0605 | 9.67% |
| 2018 | 1.9789 | 2.1268 | 2.2744 | 1.7124 | 1.8788 | -6.82% |
| 2017 | 1.7793 | 1.4567 | 2.1232 | 1.4104 | 2.0163 | 48.54% |
| 2016 | 1.3217 | 1.2079 | 1.7230 | 0.9122 | 1.3574 | 11.22% |
| 2015 | 1.3640 | 1.3208 | 1.7091 | 1.1455 | 1.2205 | -8.42% |
| 2014 | 1.3057 | 1.2202 | 1.5251 | 0.9878 | 1.3327 | 10.12% |
| 2013 | 1.5071 | 1.5507 | 1.8888 | 1.2102 | 1.2102 | -20.47% |
| 2012 | 1.2070 | 0.7683 | 1.5865 | 0.7683 | 1.5217 | 109.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.386B | $3.553B |
| NEW WORLD DEVELOPMENT COMPANY LIMITED is a Hong Kong-based leading conglomerate with core investments in property, infrastructure, service, telecommunications and strategic businesses. Listed in Hong Kong in 1972, it is a constituent stock on the benchmark Hang Seng Index and has a total asset value exceeding HK$120 billion. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $27.989B | 25.12 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $17.739B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.411B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $4.076B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $3.708B | 12.57 |
| St Joe (JOE) | United States | $3.658B | 30.02 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.150B | 5.96 |
| Forestar Group Inc (FOR) | United States | $1.345B | 7.92 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.303B | 4.68 |
| Marcus & Millichap (MMI) | United States | $1.179B | 69.20 |
| BOXABL (BXBL) | United States | $0.961B | 0.00 |
| Sky Harbour Group (SKYH) | United States | $0.762B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.753B | 7.17 |
| Transcontinental Realty Investors (TCI) | United States | $0.354B | 0.00 |
| Gazit-Globe (GZTGF) | Israel | $0.317B | 0.00 |
| Soho China (SOHOF) | China | $0.192B | 0.00 |
| AMREP (AXR) | United States | $0.120B | 20.82 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.088B | 0.00 |
| Intergroup (INTG) | United States | $0.080B | 0.00 |
| United Homes (UHG) | United States | $0.069B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.016B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.004B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |