Lead Real Estate - 13 Year Stock Price History | LRE

Historical daily share price chart and data for Lead Real Estate since 2011 adjusted for splits and dividends. The latest closing stock price for Lead Real Estate as of July 12, 2024 is 1.60.
  • The all-time high Lead Real Estate stock closing price was 16.12 on July 25, 2014.
  • The Lead Real Estate 52-week high stock price is 13.76, which is 760% above the current share price.
  • The Lead Real Estate 52-week low stock price is 1.47, which is 8.1% below the current share price.
  • The average Lead Real Estate stock price for the last 52 weeks is 4.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lead Real Estate Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 4.2808 5.5000 8.7000 1.4900 1.6000 -72.12%
2023 6.0344 6.2000 7.0700 4.7000 5.7399 0.00%
2015 6.1473 6.2579 8.1940 3.1717 4.3200 -27.94%
2014 13.1607 12.9757 16.1238 5.6728 5.9950 -53.50%
2013 11.7195 11.9409 13.2904 9.5114 12.8924 10.98%
2012 11.5604 12.0565 13.3213 7.9083 11.6166 -4.09%
Sector Industry Market Cap Revenue
Finance Real Estate Development $0.022B $0.127B
Lead Real Estate Co. Ltd is a real estate developer of luxury residential properties, including single-family homes and condominiums, across Tokyo and Kanagawa prefecture. Lead Real Estate Co. Ltd is based in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $21.383B 23.69
Hongkong Land Holdings (HNGKY) Bermuda $7.391B 0.00
Berkeleys (BKGFY) United Kingdom $6.745B 0.00
Barratt Developments (BTDPY) United Kingdom $6.291B 0.00
Land Securities Group (LSGOF) United Kingdom $6.182B 0.00
Howard Hughes Holdings (HHH) United States $3.599B 0.00
St Joe (JOE) United States $3.384B 41.39
Green Brick Partners (GRBK) United States $2.885B 9.75
Country Garden Holdings (CTRYY) China $2.698B 0.00
LGI Homes (LGIH) United States $2.378B 12.61
Forestar Group Inc (FOR) United States $1.721B 8.46
Marcus & Millichap (MMI) United States $1.363B 0.00
New World Development (NDVLY) Hong Kong, SAR China $0.717B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $0.697B 1.30
Five Point Holdings, LLC (FPH) United States $0.443B 3.52
Gazit-Globe (GZTGF) Israel $0.423B 0.00
Landsea Homes (LSEA) United States $0.349B 8.62
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.326B 0.00
United Homes (UHG) United States $0.307B 4.07
AMREP (AXR) United States $0.108B 38.02
Intergroup (INTG) United States $0.049B 0.00
Xinyuan Real Estate Co (XIN) China $0.016B 0.00
Safe And Green Development (SGD) United States $0.006B 0.00
Nam Tai Property (NTP) China $0.000B 0.00
Transcontinental Realty Investors (TCI) United States $0.000B 50.95