Lead Real Estate - 13 Year Stock Price History | LRE
Historical daily share price chart and data for Lead Real Estate since 2011 adjusted for splits and dividends. The latest closing stock price for Lead Real Estate as of April 26, 2024 is 2.71.
- The all-time high Lead Real Estate stock closing price was 16.12 on July 25, 2014.
- The Lead Real Estate 52-week high stock price is 7.35, which is 171.2% above the current share price.
- The Lead Real Estate 52-week low stock price is 2.70, which is 0.4% below the current share price.
- The average Lead Real Estate stock price for the last 52 weeks is 5.20.
| Lead Real Estate Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.5277 | 5.5000 | 5.5000 | 2.7100 | 2.7100 | -52.79% |
| 2023 | 6.0344 | 6.2000 | 7.0700 | 4.7000 | 5.7399 | 0.00% |
| 2015 | 6.1473 | 6.2579 | 8.1940 | 3.1717 | 4.3200 | -27.94% |
| 2014 | 13.1607 | 12.9757 | 16.1238 | 5.6728 | 5.9950 | -53.50% |
| 2013 | 11.7195 | 11.9409 | 13.2904 | 9.5114 | 12.8924 | 10.98% |
| 2012 | 11.5604 | 12.0565 | 13.3213 | 7.9083 | 11.6166 | -4.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.037B | $0.127B |
| Lead Real Estate Co. Ltd is a real estate developer of luxury residential properties, including single-family homes and condominiums, across Tokyo and Kanagawa prefecture. Lead Real Estate Co. Ltd is based in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $23.045B | 25.86 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $6.907B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $6.462B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.145B | 0.00 |
| Barratt Developments (BTDPY) | United Kingdom | $5.560B | 0.00 |
| St Joe (JOE) | United States | $3.418B | 41.81 |
| Howard Hughes Holdings (HHH) | United States | $3.237B | 0.00 |
| Green Brick Partners (GRBK) | United States | $2.500B | 9.05 |
| LGI Homes (LGIH) | United States | $2.260B | 11.38 |
| Country Garden Holdings (CTRYY) | China | $1.702B | 0.00 |
| Forestar Group Inc (FOR) | United States | $1.585B | 7.79 |
| Marcus & Millichap (MMI) | United States | $1.240B | 0.00 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $0.698B | 1.39 |
| Gazit-Globe (GZTGF) | Israel | $0.511B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.429B | 3.40 |
| Landsea Homes (LSEA) | United States | $0.407B | 9.08 |
| United Homes (UHG) | United States | $0.324B | 4.16 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.289B | 0.00 |
| AMREP (AXR) | United States | $0.109B | 38.46 |
| Intergroup (INTG) | United States | $0.048B | 0.00 |
| Xinyuan Real Estate Co (XIN) | China | $0.015B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.009B | 0.00 |
| FLJ Group (FLJ) | China | $0.003B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.000B | 41.97 |