Cyrela Brazil Realty SA - 15 Year Stock Price History | CYRBY
Historical daily share price chart and data for Cyrela Brazil Realty SA since 2011 adjusted for splits and dividends. The latest closing stock price for Cyrela Brazil Realty SA as of April 14, 2026 is 5.40.
- The all-time high Cyrela Brazil Realty SA stock closing price was 6.68 on February 23, 2026.
- The Cyrela Brazil Realty SA 52-week high stock price is 7.92, which is 46.7% above the current share price.
- The Cyrela Brazil Realty SA 52-week low stock price is 4.04, which is 25.2% below the current share price.
- The average Cyrela Brazil Realty SA stock price for the last 52 weeks is 5.30.
| Cyrela Brazil Realty SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.3269 | 3.8606 | 6.6800 | 3.8606 | 5.4000 | 10.83% |
| 2025 | 3.7098 | 2.0059 | 6.1747 | 1.9550 | 4.8725 | 130.67% |
| 2024 | 2.9648 | 3.3492 | 4.0900 | 2.0000 | 2.1123 | -40.34% |
| 2023 | 2.6875 | 1.6663 | 4.0561 | 1.6350 | 3.5403 | 97.65% |
| 2022 | 2.0046 | 1.7900 | 2.6313 | 1.5205 | 1.7912 | -8.75% |
| 2021 | 2.6008 | 3.6253 | 3.6253 | 1.5970 | 1.9630 | -45.13% |
| 2020 | 2.9142 | 4.5373 | 5.3710 | 1.2500 | 3.5774 | -20.63% |
| 2019 | 3.0922 | 2.3602 | 4.5373 | 2.0944 | 4.5072 | 96.09% |
| 2018 | 1.9697 | 2.1098 | 2.8011 | 1.2669 | 2.2985 | 22.38% |
| 2017 | 2.0478 | 1.7218 | 2.5275 | 1.5077 | 1.8782 | 16.70% |
| 2016 | 1.3970 | 0.8953 | 1.9579 | 0.8803 | 1.6094 | 70.31% |
| 2015 | 1.5285 | 1.8870 | 2.1669 | 0.9061 | 0.9450 | -51.06% |
| 2014 | 2.6580 | 2.7849 | 3.0749 | 1.8463 | 1.9310 | -32.47% |
| 2013 | 3.6391 | 4.0995 | 4.3496 | 2.8221 | 2.8594 | -29.08% |
| 2012 | 3.8571 | 3.8522 | 4.9052 | 2.9942 | 4.0316 | 16.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $2.062B | $1.687B |
| Cyrela Brazil Realty SA Empreendimentos e Participacoes is engaged in the development, construction, and sale of real estate properties primarily in Brazil and Argentina. The Company's real estate portfolio includes shopping centers, office and apartment buildings, hotels and land. It is also involved in the land division activities and service rendering business, which include the provision of amenities through specialized service providers. Cyrela Brazil Realty SA Empreendimentos e Participacoes is headquartered in S?o Paulo, Brazil. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $35.312B | 35.81 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $17.295B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $5.966B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $4.365B | 0.00 |
| St Joe (JOE) | United States | $3.877B | 33.69 |
| Howard Hughes Holdings (HHH) | United States | $3.785B | 22.91 |
| Forestar Group Inc (FOR) | United States | $1.322B | 7.90 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.238B | 3.45 |
| Marcus & Millichap (MMI) | United States | $0.997B | 655.00 |
| Sky Harbour Group (SKYH) | United States | $0.789B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.730B | 5.16 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.622B | 0.00 |
| Gazit-Globe (GZTGF) | Israel | $0.403B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.346B | 285.86 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.162B | 0.00 |
| AMREP (AXR) | United States | $0.144B | 11.32 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.099B | 0.00 |
| Intergroup (INTG) | United States | $0.074B | 0.00 |
| United Homes (UHG) | United States | $0.069B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.017B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.006B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |