United Homes - 3 Year Stock Price History | UHG
Historical daily share price chart and data for United Homes since 2021 adjusted for splits and dividends. The latest closing stock price for United Homes as of April 26, 2024 is 6.69.
- The all-time high United Homes stock closing price was 20.80 on March 31, 2023.
- The United Homes 52-week high stock price is 18.70, which is 179.5% above the current share price.
- The United Homes 52-week low stock price is 4.79, which is 28.4% below the current share price.
- The average United Homes stock price for the last 52 weeks is 8.32.
| United Homes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.2580 | 8.8300 | 8.9200 | 6.0100 | 6.6900 | -20.64% |
| 2023 | 9.5737 | 10.0600 | 20.8000 | 5.2300 | 8.4300 | -16.12% |
| 2022 | 9.8449 | 9.7650 | 10.0500 | 9.7000 | 10.0500 | 3.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.324B | $0.421B |
| United Homes Group is a homebuilder. The company focuses on entry level and first time move up home buyer segments. United Homes Group, formerly known as DiamondHead Holdings Corp., is headquartered in Columbia, South Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $23.045B | 25.86 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $6.907B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $6.462B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.145B | 0.00 |
| Barratt Developments (BTDPY) | United Kingdom | $5.560B | 0.00 |
| St Joe (JOE) | United States | $3.418B | 41.81 |
| Howard Hughes Holdings (HHH) | United States | $3.237B | 0.00 |
| Green Brick Partners (GRBK) | United States | $2.500B | 9.05 |
| LGI Homes (LGIH) | United States | $2.260B | 11.38 |
| Country Garden Holdings (CTRYY) | China | $1.702B | 0.00 |
| Forestar Group Inc (FOR) | United States | $1.585B | 7.79 |
| Marcus & Millichap (MMI) | United States | $1.240B | 0.00 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $0.698B | 1.39 |
| Gazit-Globe (GZTGF) | Israel | $0.511B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.429B | 3.40 |
| Landsea Homes (LSEA) | United States | $0.407B | 9.08 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.289B | 0.00 |
| AMREP (AXR) | United States | $0.109B | 38.46 |
| Intergroup (INTG) | United States | $0.048B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.037B | 0.00 |
| Xinyuan Real Estate Co (XIN) | China | $0.015B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.009B | 0.00 |
| FLJ Group (FLJ) | China | $0.003B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.000B | 41.97 |