United Homes - 3 Year Stock Price History | UHG

Historical daily share price chart and data for United Homes since 2021 adjusted for splits and dividends. The latest closing stock price for United Homes as of July 12, 2024 is 6.35.
  • The all-time high United Homes stock closing price was 20.80 on March 31, 2023.
  • The United Homes 52-week high stock price is 13.82, which is 117.6% above the current share price.
  • The United Homes 52-week low stock price is 4.79, which is 24.6% below the current share price.
  • The average United Homes stock price for the last 52 weeks is 7.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Homes Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.8003 8.8300 8.9200 5.2500 6.3500 -24.67%
2023 9.5737 10.0600 20.8000 5.2300 8.4300 -16.12%
2022 9.8449 9.7650 10.0500 9.7000 10.0500 3.18%
Sector Industry Market Cap Revenue
Finance Real Estate Development $0.307B $0.421B
United Homes Group is a homebuilder. The company focuses on entry level and first time move up home buyer segments. United Homes Group, formerly known as DiamondHead Holdings Corp., is headquartered in Columbia, South Carolina.
Stock Name Country Market Cap PE Ratio
Mitsubishi Estate (MITEY) Japan $21.383B 23.69
Hongkong Land Holdings (HNGKY) Bermuda $7.391B 0.00
Berkeleys (BKGFY) United Kingdom $6.745B 0.00
Barratt Developments (BTDPY) United Kingdom $6.291B 0.00
Land Securities Group (LSGOF) United Kingdom $6.182B 0.00
Howard Hughes Holdings (HHH) United States $3.599B 0.00
St Joe (JOE) United States $3.384B 41.39
Green Brick Partners (GRBK) United States $2.885B 9.75
Country Garden Holdings (CTRYY) China $2.698B 0.00
LGI Homes (LGIH) United States $2.378B 12.61
Forestar Group Inc (FOR) United States $1.721B 8.46
Marcus & Millichap (MMI) United States $1.363B 0.00
New World Development (NDVLY) Hong Kong, SAR China $0.717B 0.00
IRSA Inversiones Y Representaciones S.A (IRS) Argentina $0.697B 1.30
Five Point Holdings, LLC (FPH) United States $0.443B 3.52
Gazit-Globe (GZTGF) Israel $0.423B 0.00
Landsea Homes (LSEA) United States $0.349B 8.62
Agile Property Holdings (AGPYY) Hong Kong, SAR China $0.326B 0.00
AMREP (AXR) United States $0.108B 38.02
Intergroup (INTG) United States $0.049B 0.00
Lead Real Estate (LRE) Japan $0.022B 0.00
Xinyuan Real Estate Co (XIN) China $0.016B 0.00
Safe And Green Development (SGD) United States $0.006B 0.00
Nam Tai Property (NTP) China $0.000B 0.00
Transcontinental Realty Investors (TCI) United States $0.000B 50.95