United Homes - 4 Year Stock Price History | UHG
Historical daily share price chart and data for United Homes since 2021 adjusted for splits and dividends. The latest closing stock price for United Homes as of June 25, 2025 is 3.50.
- The all-time high United Homes stock closing price was 20.80 on March 31, 2023.
- The United Homes 52-week high stock price is 6.93, which is 98% above the current share price.
- The United Homes 52-week low stock price is 1.60, which is 54.3% below the current share price.
- The average United Homes stock price for the last 52 weeks is 4.54.
| United Homes Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.2244 | 4.1250 | 4.5000 | 1.7200 | 3.5000 | -17.26% |
| 2024 | 6.2889 | 8.8300 | 8.9200 | 4.0500 | 4.2300 | -49.82% |
| 2023 | 9.5737 | 10.0600 | 20.8000 | 5.2300 | 8.4300 | -16.12% |
| 2022 | 9.8449 | 9.7650 | 10.0500 | 9.7000 | 10.0500 | 3.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.205B | $0.464B |
| United Homes Group is a homebuilder. The company focuses on entry level and first time move up home buyer segments. United Homes Group, formerly known as DiamondHead Holdings Corp., is headquartered in Columbia, South Carolina. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $23.303B | 26.24 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $11.978B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.336B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $5.237B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $3.445B | 11.73 |
| Green Brick Partners (GRBK) | United States | $2.826B | 7.77 |
| St Joe (JOE) | United States | $2.772B | 35.80 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $1.705B | 5.41 |
| Marcus & Millichap (MMI) | United States | $1.208B | 0.00 |
| LGI Homes (LGIH) | United States | $1.188B | 6.32 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.081B | 9.04 |
| Forestar Group Inc (FOR) | United States | $1.032B | 6.11 |
| Five Point Holdings, LLC (FPH) | United States | $0.861B | 4.63 |
| Landsea Homes (LSEA) | United States | $0.412B | 11.31 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.403B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.380B | 79.94 |
| Soho China (SOHOF) | China | $0.328B | 0.00 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.237B | 0.00 |
| AMREP (AXR) | United States | $0.117B | 9.19 |
| Intergroup (INTG) | United States | $0.028B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.022B | 0.00 |
| Xinyuan Real Estate Co (XIN) | China | $0.010B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |