Green Brick Partners - 15 Year Stock Price History | GRBK
Historical daily share price chart and data for Green Brick Partners since 2011 adjusted for splits and dividends. The latest closing stock price for Green Brick Partners as of September 15, 2026 is 67.12.
- The all-time high Green Brick Partners stock closing price was 83.77 on October 16, 2024.
- The Green Brick Partners 52-week high stock price is 83.18, which is 23.9% above the current share price.
- The Green Brick Partners 52-week low stock price is 60.44, which is 10% below the current share price.
- The average Green Brick Partners stock price for the last 52 weeks is 69.28.
| Green Brick Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 70.3656 | 63.2100 | 80.5900 | 61.2600 | 67.1200 | 7.12% |
| 2025 | 63.2561 | 55.3900 | 77.3700 | 53.4900 | 62.6600 | 10.92% |
| 2024 | 63.3046 | 51.8400 | 83.7700 | 48.8700 | 56.4900 | 8.76% |
| 2023 | 43.2583 | 24.8000 | 58.5100 | 24.8000 | 51.9400 | 114.36% |
| 2022 | 22.9881 | 29.0900 | 30.6400 | 17.5000 | 24.2300 | -20.11% |
| 2021 | 23.7964 | 21.8600 | 31.8900 | 19.3500 | 30.3300 | 32.10% |
| 2020 | 13.9888 | 11.4000 | 24.5600 | 5.9100 | 22.9600 | 100.00% |
| 2019 | 9.5534 | 7.4500 | 11.6800 | 7.4500 | 11.4800 | 58.56% |
| 2018 | 10.1795 | 11.9000 | 12.3000 | 6.9500 | 7.2400 | -35.93% |
| 2017 | 10.3446 | 9.9500 | 12.0500 | 8.9000 | 11.3000 | 12.44% |
| 2016 | 7.4962 | 7.0000 | 10.4000 | 4.9900 | 10.0500 | 39.58% |
| 2015 | 9.5025 | 8.2100 | 14.5500 | 6.6400 | 7.2000 | -12.20% |
| 2014 | 5.0293 | 1.2069 | 8.7700 | 1.2069 | 8.2000 | 595.33% |
| 2013 | 2.6291 | 3.3862 | 4.6414 | 1.0000 | 1.1793 | -53.53% |
| 2012 | 5.1966 | 9.2414 | 11.7241 | 1.5448 | 2.5379 | -72.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $2.961B | $2.098B |
| Green Brick Partners, Inc. is involved in the land acquisition and development, entitlements, design, construction, marketing and sale of residential projects. It operates primarily in Dallas, Fort Worth, Texas, Atlanta and Georgia. Green Brick Partners, Inc., formerly known as BioFuel Energy Corp, is based in Plano, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $38.993B | 13.27 |
| PulteGroup (PHM) | United States | $22.296B | 11.77 |
| Lennar (LEN) | United States | $19.269B | 12.86 |
| Lennar (LEN.B) | United States | $18.951B | 12.65 |
| NVR (NVR) | United States | $16.787B | 16.34 |
| Sekisui House (SKHSY) | Japan | $14.270B | 9.12 |
| Toll Brothers (TOL) | United States | $12.369B | 10.77 |
| Taylor Morrison Home (TMHC) | United States | $6.769B | 10.12 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.713B | 0.00 |
| Meritage Homes (MTH) | United States | $4.229B | 12.15 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| Taylor Wimpey (TWODY) | United Kingdom | $3.573B | 0.00 |
| M/I Homes (MHO) | United States | $3.555B | 10.23 |
| KB Home (KBH) | United States | $3.039B | 0.00 |
| Century Communities (CCS) | United States | $1.730B | 11.50 |
| LGI Homes (LGIH) | United States | $1.184B | 15.82 |
| Dream Finders Homes (DFH) | United States | $1.152B | 8.88 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.121B | 33.14 |
| Beazer Homes USA (BZH) | United States | $0.887B | 664.60 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.700B | 15.83 |
| Smith Douglas Homes (SDHC) | United States | $0.547B | 0.00 |
| Consorcio ARA SAB (CNRFF) | Mexico | $0.340B | 0.00 |
| Comstock Holding (CHCI) | United States | $0.198B | 8.14 |
| OFA Group (OFAL) | United States | $0.003B | 0.00 |