Green Brick Partners - 15 Year Stock Price History | GRBK
Historical daily share price chart and data for Green Brick Partners since 2011 adjusted for splits and dividends. The latest closing stock price for Green Brick Partners as of May 14, 2026 is 64.02.
- The all-time high Green Brick Partners stock closing price was 83.77 on October 16, 2024.
- The Green Brick Partners 52-week high stock price is 80.97, which is 26.5% above the current share price.
- The Green Brick Partners 52-week low stock price is 56.85, which is 11.2% below the current share price.
- The average Green Brick Partners stock price for the last 52 weeks is 67.15.
| Green Brick Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 69.3195 | 63.2100 | 80.5900 | 61.2600 | 64.0200 | 2.17% |
| 2025 | 63.2561 | 55.3900 | 77.3700 | 53.4900 | 62.6600 | 10.92% |
| 2024 | 63.3046 | 51.8400 | 83.7700 | 48.8700 | 56.4900 | 8.76% |
| 2023 | 43.2583 | 24.8000 | 58.5100 | 24.8000 | 51.9400 | 114.36% |
| 2022 | 22.9881 | 29.0900 | 30.6400 | 17.5000 | 24.2300 | -20.11% |
| 2021 | 23.7964 | 21.8600 | 31.8900 | 19.3500 | 30.3300 | 32.10% |
| 2020 | 13.9888 | 11.4000 | 24.5600 | 5.9100 | 22.9600 | 100.00% |
| 2019 | 9.5534 | 7.4500 | 11.6800 | 7.4500 | 11.4800 | 58.56% |
| 2018 | 10.1795 | 11.9000 | 12.3000 | 6.9500 | 7.2400 | -35.93% |
| 2017 | 10.3446 | 9.9500 | 12.0500 | 8.9000 | 11.3000 | 12.44% |
| 2016 | 7.4962 | 7.0000 | 10.4000 | 4.9900 | 10.0500 | 39.58% |
| 2015 | 9.5025 | 8.2100 | 14.5500 | 6.6400 | 7.2000 | -12.20% |
| 2014 | 5.0293 | 1.2069 | 8.7700 | 1.2069 | 8.2000 | 595.33% |
| 2013 | 2.6291 | 3.3862 | 4.6414 | 1.0000 | 1.1793 | -53.53% |
| 2012 | 5.1966 | 9.2414 | 11.7241 | 1.5448 | 2.5379 | -72.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building - Residential and Commercial | $2.904B | $2.098B |
| Green Brick Partners, Inc. is involved in the land acquisition and development, entitlements, design, construction, marketing and sale of residential projects. It operates primarily in Dallas, Fort Worth, Texas, Atlanta and Georgia. Green Brick Partners, Inc., formerly known as BioFuel Energy Corp, is based in Plano, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| D.R Horton (DHI) | United States | $41.323B | 12.95 |
| PulteGroup (PHM) | United States | $23.054B | 10.52 |
| Lennar (LEN) | United States | $21.974B | 13.06 |
| Lennar (LEN.B) | United States | $21.394B | 12.72 |
| NVR (NVR) | United States | $18.752B | 15.44 |
| Sekisui House (SKHSY) | Japan | $14.935B | 10.15 |
| Toll Brothers (TOL) | United States | $13.270B | 10.01 |
| Taylor Morrison Home (TMHC) | United States | $5.723B | 7.23 |
| Persimmon Plc (PSMMY) | United Kingdom | $4.976B | 0.00 |
| Meritage Homes (MTH) | United States | $4.439B | 9.80 |
| Taylor Wimpey (TWODY) | United Kingdom | $4.203B | 0.00 |
| Tri Pointe Homes (TPH) | United States | $3.986B | 15.71 |
| KB Home (KBH) | United States | $3.233B | 0.00 |
| M/I Homes (MHO) | United States | $3.198B | 7.55 |
| Century Communities (CCS) | United States | $1.731B | 10.21 |
| Loma Negra Compania Industrial Argentina S.A (LOMA) | Argentina | $1.349B | 72.25 |
| Dream Finders Homes (DFH) | United States | $1.275B | 6.46 |
| LGI Homes (LGIH) | United States | $0.920B | 10.92 |
| Smith Douglas Homes (SDHC) | United States | $0.768B | 0.00 |
| Beazer Homes USA (BZH) | United States | $0.640B | 25.52 |
| Hovnanian Enterprises Inc (HOV) | United States | $0.621B | 8.05 |
| Comstock Holding (CHCI) | United States | $0.188B | 11.34 |
| OFA Group (OFAL) | United States | $0.008B | 0.00 |